Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ASLE Stock Alerts
$7.74
-0.03 (-0.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerSale Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+16.22%
3 Month
Performance
-20.62%
6 Month
Performance
-44.56%
Year-To-Date
Performance
-39.03%
1 Year
Performance
-52.34%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ASLE Stock Chart for Monday, May, 20, 2024

ASLE Chart by TradingView

AerSale Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.77$7.74
-0.39%		$7.78$7.62218,974 shs$410.30 million
05/16/2024$7.71$7.77
+0.78%		$7.90$7.67308,068 shs$411.88 million
05/15/2024$7.97$7.71
-3.26%		$8.08$7.70295,360 shs$408.71 million
05/14/2024$7.85$7.97
+1.53%		$8.27$7.95324,464 shs$422.49 million
05/13/2024$7.96$7.85
-1.38%		$8.07$7.82404,556 shs$416.13 million
05/10/2024$8.25$7.96
-3.52%		$8.25$7.80580,352 shs$421.96 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$7.55$8.25
+9.27%		$9.40$8.041.19 million shs$437.33 million
05/08/2024$7.50$7.55
+0.67%		$7.72$7.35451,354 shs$400.23 million
05/07/2024$7.50$7.50$7.59$7.46243,247 shs$397.58 million
05/06/2024$7.46$7.50
+0.54%		$7.60$7.44198,502 shs$397.57 million
05/03/2024$7.28$7.46
+2.47%		$7.50$7.31221,641 shs$395.46 million
05/02/2024$7.10$7.28
+2.54%		$7.40$7.14223,130 shs$385.91 million
05/01/2024$7.13$7.10
-0.42%		$7.23$7.02206,746 shs$376.36 million
04/30/2024$7.09$7.13
+0.56%		$7.35$6.96387,501 shs$377.96 million
04/29/2024$6.94$7.09
+2.16%		$7.10$6.89330,488 shs$375.84 million
04/26/2024$6.58$6.94
+5.47%		$7.03$6.60276,445 shs$367.89 million
04/25/2024$6.44$6.58
+2.17%		$6.60$6.26265,494 shs$348.67 million
04/24/2024$6.43$6.44
+0.16%		$6.51$6.37272,680 shs$341.26 million
04/23/2024$6.70$6.43
-4.03%		$6.77$6.43303,710 shs$340.73 million
04/22/2024$6.66$6.70
+0.60%		$6.74$6.57230,749 shs$355.04 million
04/19/2024$6.75$6.66
-1.33%		$6.83$6.63226,824 shs$352.91 million
04/18/2024$6.77$6.75
-0.30%		$7.01$6.73255,843 shs$357.68 million
04/17/2024$6.91$6.77
-2.03%		$7.25$6.77331,587 shs$358.75 million
04/16/2024$6.80$6.91
+1.62%		$7.03$6.68329,309 shs$366.16 million
04/15/2024$6.93$6.80
-1.88%		$6.99$6.77678,088 shs$360.33 million
04/12/2024$6.87$6.93
+0.87%		$6.96$6.80440,777 shs$367.22 million
04/11/2024$6.82$6.87
+0.73%		$6.88$6.73251,145 shs$364.04 million
04/10/2024$6.99$6.82
-2.43%		$6.87$6.60498,175 shs$361.39 million
04/09/2024$7.10$6.99
-1.55%		$7.21$6.92221,259 shs$370.40 million
04/08/2024$7.06$7.10
+0.57%		$7.22$7.04300,233 shs$376.23 million
04/05/2024$7.18$7.06
-1.67%		$7.20$6.97335,931 shs$374.11 million
04/04/2024$7.25$7.18
-0.97%		$7.38$7.17274,635 shs$380.47 million
04/03/2024$7.27$7.25
-0.28%		$7.26$7.18236,807 shs$384.19 million
04/02/2024$7.36$7.27
-1.22%		$7.35$7.19266,906 shs$385.24 million
04/01/2024$7.18$7.36
+2.51%		$7.44$7.17436,192 shs$390.01 million
03/29/2024$7.18$7.18$7.64$7.051.25 million shs$373.29 million
03/28/2024$7.57$7.18
-5.15%		$7.64$7.051.25 million shs$373.30 million
03/27/2024$7.49$7.57
+1.07%		$7.62$7.49208,843 shs$393.56 million
03/26/2024$7.56$7.49
-0.93%		$7.62$7.40337,496 shs$389.41 million
03/25/2024$7.38$7.56
+2.44%		$7.56$7.38247,437 shs$393.04 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$7.73$7.38
-4.53%		$7.74$7.36392,699 shs$383.69 million
03/21/2024$7.83$7.73
-1.28%		$7.90$7.68555,133 shs$401.88 million
03/20/2024$7.38$7.83
+6.10%		$7.91$7.34465,588 shs$407.08 million
03/19/2024$7.32$7.38
+0.82%		$7.53$7.31430,974 shs$383.69 million
03/18/2024$7.53$7.32
-2.79%		$7.61$7.27525,317 shs$380.57 million
03/15/2024$7.23$7.53
+4.15%		$7.60$7.212.56 million shs$391.49 million
03/14/2024$6.84$7.23
+5.70%		$7.42$7.05775,645 shs$375.90 million
03/13/2024$7.15$6.84
-4.34%		$7.24$6.75840,416 shs$355.62 million
03/12/2024$6.87$7.15
+4.08%		$7.18$6.601.22 million shs$378.59 million
03/11/2024$6.97$6.87
-1.36%		$7.14$6.731.77 million shs$363.77 million
03/08/2024$9.40$6.97
-25.85%		$8.11$6.733.73 million shs$369.06 million
03/07/2024$9.17$9.40
+2.51%		$9.49$9.14766,100 shs$497.73 million
03/06/2024$8.83$9.17
+3.85%		$9.18$8.75520,975 shs$485.55 million
03/05/2024$8.69$8.83
+1.61%		$8.95$8.63394,404 shs$467.55 million
03/04/2024$9.05$8.69
-3.98%		$9.15$8.59468,722 shs$460.17 million
03/01/2024$8.84$9.05
+2.38%		$9.05$8.68457,870 shs$479.20 million
02/29/2024$8.77$8.84
+0.80%		$9.05$8.75558,714 shs$468.11 million
02/28/2024$9.00$8.77
-2.56%		$8.95$8.60741,605 shs$464.37 million
02/27/2024$9.09$9.00
-0.99%		$9.24$8.93586,522 shs$476.55 million
02/26/2024$9.26$9.09
-1.84%		$9.34$9.03720,818 shs$481.32 million
02/23/2024$9.33$9.26
-0.75%		$9.53$9.25710,104 shs$490.32 million
02/22/2024$9.29$9.33
+0.43%		$9.39$9.14394,930 shs$494.02 million
02/21/2024$9.48$9.29
-2.00%		$9.49$9.25603,886 shs$491.91 million
02/20/2024$9.75$9.48
-2.77%		$9.79$9.45431,503 shs$501.97 million
02/19/2024$9.75$9.75$9.76$9.43517,000 shs$516.30 million

Related Companies:
This page (NASDAQ:ASLE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research