Hudson Technologies (HDSN) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free HDSN Stock Alerts $9.44 +0.14 (+1.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hudson Technologies Stock Price Performance5 Day Performance+1.61%1 Month Performance-10.35%3 Month Performance-36.39%6 Month Performance-26.59%Year-To-Date Performance-30.02%1 Year Performance+6.67% Receive HDSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… HDSN Stock Chart for Sunday, May, 19, 2024 HDSN Chart by TradingView Hudson Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$9.30$9.44+1.51%$9.45$9.19220,277 shs$429.61 million05/16/2024$9.22$9.30+0.87%$9.37$9.22227,725 shs$423.24 million05/15/2024$9.29$9.22-0.75%$9.44$9.20189,032 shs$419.60 million05/14/2024$9.28$9.29+0.11%$9.41$9.19252,240 shs$422.79 million05/13/2024$9.11$9.28+1.87%$9.40$9.10341,509 shs$422.34 million05/10/2024$9.14$9.11-0.33%$9.17$9.04330,317 shs$414.61 million Get the Latest News and Ratings for HDSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.21$9.14-0.76%$9.27$9.02400,181 shs$415.97 million05/08/2024$9.42$9.21-2.23%$9.36$9.09335,971 shs$419.16 million05/07/2024$9.37$9.42+0.53%$9.48$9.29352,047 shs$428.70 million05/06/2024$9.13$9.37+2.63%$9.55$9.19627,593 shs$426.43 million05/03/2024$9.10$9.13+0.33%$9.49$8.751.09 million shs$415.51 million05/02/2024$9.80$9.10-7.14%$9.15$7.903.55 million shs$414.14 million05/01/2024$9.92$9.80-1.21%$10.01$9.74842,365 shs$446.00 million04/30/2024$10.33$9.92-3.97%$10.29$9.70718,834 shs$451.46 million04/29/2024$10.43$10.33-0.96%$10.64$10.29359,340 shs$470.12 million04/26/2024$10.55$10.43-1.14%$10.58$10.27632,111 shs$474.67 million04/25/2024$10.64$10.55-0.85%$10.67$10.43321,088 shs$480.13 million04/24/2024$10.74$10.64-0.93%$10.84$10.56618,393 shs$484.23 million04/23/2024$10.53$10.74+1.99%$10.84$10.53288,710 shs$488.78 million04/22/2024$10.53$10.53$10.63$10.42212,222 shs$479.22 million04/19/2024$10.50$10.53+0.29%$10.74$10.37483,414 shs$479.23 million04/18/2024$10.45$10.50+0.48%$10.77$10.43409,478 shs$477.86 million04/17/2024$10.35$10.45+0.97%$10.49$10.33623,181 shs$475.58 million04/16/2024$10.19$10.35+1.57%$10.49$10.09422,315 shs$471.03 million04/15/2024$10.27$10.19-0.78%$10.36$10.11327,456 shs$463.75 million04/12/2024$10.45$10.27-1.72%$10.46$10.20305,168 shs$467.39 million04/11/2024$10.49$10.45-0.38%$10.56$10.38324,320 shs$475.58 million04/10/2024$10.68$10.49-1.78%$10.77$10.43333,616 shs$477.40 million04/09/2024$10.79$10.68-1.02%$10.80$10.55518,946 shs$486.06 million04/08/2024$10.60$10.79+1.79%$11.08$10.49705,710 shs$491.05 million04/05/2024$11.14$10.60-4.85%$10.99$10.301.06 million shs$482.41 million04/04/2024$11.33$11.14-1.68%$11.49$11.05527,705 shs$506.98 million04/03/2024$10.94$11.33+3.56%$11.44$10.83579,609 shs$515.63 million04/02/2024$11.33$10.94-3.44%$11.33$10.88452,427 shs$497.88 million04/01/2024$11.01$11.33+2.91%$11.36$10.92946,411 shs$515.63 million03/29/2024$11.01$11.01$11.30$10.79941,847 shs$501.08 million03/28/2024$11.14$11.01-1.17%$11.30$10.79941,802 shs$501.07 million03/27/2024$11.32$11.14-1.59%$11.44$11.08793,855 shs$506.98 million03/26/2024$11.59$11.32-2.33%$11.65$11.27506,108 shs$515.17 million03/25/2024$11.88$11.59-2.44%$11.92$11.52207,292 shs$527.46 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$11.95$11.88-0.59%$12.03$11.58530,288 shs$540.66 million03/21/2024$12.02$11.95-0.58%$12.10$11.86438,724 shs$543.84 million03/20/2024$12.12$12.02-0.83%$12.22$11.91616,649 shs$547.04 million03/19/2024$11.71$12.12+3.50%$12.12$11.70246,594 shs$551.58 million03/18/2024$11.71$11.71$11.77$11.51278,769 shs$532.81 million03/15/2024$11.59$11.71+1.04%$11.87$11.50605,803 shs$532.83 million03/14/2024$11.26$11.59+2.93%$11.62$11.21405,942 shs$527.35 million03/13/2024$11.35$11.26-0.79%$11.37$11.12389,285 shs$512.33 million03/12/2024$11.63$11.35-2.41%$11.58$11.19482,215 shs$516.43 million03/11/2024$11.68$11.63-0.43%$11.70$11.07644,924 shs$529.17 million03/08/2024$11.59$11.68+0.78%$12.28$11.60765,700 shs$531.44 million03/07/2024$14.22$11.59-18.50%$12.61$11.572.13 million shs$527.35 million03/06/2024$14.07$14.22+1.07%$14.28$13.61496,250 shs$647.01 million03/05/2024$14.27$14.07-1.40%$14.58$14.04654,794 shs$640.19 million03/04/2024$14.56$14.27-1.99%$14.69$14.19430,712 shs$649.29 million03/01/2024$14.65$14.56-0.61%$14.70$14.36351,303 shs$662.51 million02/29/2024$14.54$14.65+0.76%$14.85$14.61394,656 shs$666.58 million02/28/2024$14.89$14.54-2.35%$14.87$14.53192,773 shs$661.57 million02/27/2024$14.96$14.89-0.47%$15.18$14.79281,469 shs$677.50 million02/26/2024$14.77$14.96+1.29%$15.24$14.69300,793 shs$680.68 million02/23/2024$14.58$14.77+1.30%$14.89$14.42202,447 shs$672.04 million02/22/2024$14.20$14.58+2.68%$14.65$14.11374,558 shs$663.39 million02/21/2024$14.33$14.20-0.91%$14.35$14.12220,620 shs$646.10 million02/20/2024$14.84$14.33-3.44%$14.83$14.23480,355 shs$652.02 million02/19/2024$14.84$14.84$15.08$14.41485,700 shs$675.22 million Related Companies: ASLE Stock Price Chart WLFC Stock Price Chart MTW Stock Price Chart EAF Stock Price Chart IRBT Stock Price Chart NWPX Stock Price Chart ACCO Stock Price Chart PKOH Stock Price Chart LXFR Stock Price Chart IPX Stock Price Chart Receive HDSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HDSN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hudson Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.