Free Trial

ACCO Brands (ACCO) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free ACCO Stock Alerts
$5.01
-0.07 (-1.38%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACCO Brands Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+1.83%
3 Month
Performance
-10.05%
6 Month
Performance
-6.18%
Year-To-Date
Performance
-17.60%
1 Year
Performance
0.00%
Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ACCO Stock Chart for Wednesday, May, 29, 2024

ACCO Chart by TradingView

ACCO Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$5.08$5.01
-1.28%		$5.03$4.92417,647 shs$478.96 million
05/28/2024$5.04$5.08
+0.69%		$5.13$5.03383,146 shs$485.17 million
05/27/2024$5.04$5.04$5.14$5.03492,300 shs$481.82 million
05/24/2024$5.05$5.04
-0.10%		$5.14$5.03492,308 shs$481.82 million
05/23/2024$5.03$5.05
+0.30%		$5.06$5.00438,364 shs$482.30 million
05/22/2024$5.03$5.03
+0.10%		$5.04$4.99688,254 shs$480.87 million
05/21/2024$5.02$5.03
+0.20%		$5.04$4.97295,857 shs$480.39 million
05/20/2024$5.15$5.02
-2.62%		$5.18$5.01414,133 shs$479.43 million
05/17/2024$5.17$5.17
-0.10%		$5.19$5.13332,695 shs$493.77 million
05/16/2024$5.14$5.17
+0.58%		$5.17$5.04395,726 shs$494.25 million
05/15/2024$5.17$5.14
-0.48%		$5.23$5.11352,948 shs$491.38 million
05/14/2024$5.13$5.17
+0.68%		$5.23$5.13545,573 shs$493.77 million
05/13/2024$5.14$5.13
-0.19%		$5.23$5.12548,172 shs$490.43 million
05/10/2024$5.11$5.15
+0.78%		$5.15$5.08374,901 shs$492.07 million
05/09/2024$5.02$5.11
+1.69%		$5.12$5.01722,290 shs$488.24 million
05/08/2024$4.91$5.02
+2.24%		$5.07$4.89358,659 shs$480.11 million
05/07/2024$4.98$4.91
-1.41%		$5.04$4.90986,241 shs$469.59 million
05/06/2024$4.88$4.98
+2.05%		$4.98$4.83511,870 shs$476.29 million
05/03/2024$4.94$4.88
-1.22%		$5.20$4.80825,208 shs$466.25 million
05/02/2024$4.76$4.94
+3.68%		$4.97$4.81763,631 shs$471.98 million
05/01/2024$4.82$4.76
-1.24%		$4.88$4.75474,416 shs$455.25 million
04/30/2024$4.92$4.82
-2.03%		$4.89$4.82611,325 shs$460.99 million
04/29/2024$4.83$4.92
+1.86%		$4.95$4.86703,838 shs$470.55 million
04/26/2024$4.86$4.83
-0.51%		$4.94$4.83410,847 shs$461.94 million
04/25/2024$4.91$4.86
-1.02%		$4.93$4.83629,442 shs$464.33 million
04/24/2024$4.98$4.91
-1.51%		$4.99$4.83685,654 shs$469.11 million
04/23/2024$4.96$4.98
+0.40%		$5.05$4.95574,907 shs$476.29 million
04/22/2024$4.92$4.96
+0.81%		$5.07$4.96717,788 shs$474.37 million
04/19/2024$4.86$4.92
+1.34%		$4.97$4.86659,816 shs$470.55 million
04/18/2024$4.84$4.86
+0.31%		$4.91$4.84601,401 shs$464.33 million
04/17/2024$4.95$4.84
-2.22%		$5.00$4.84729,826 shs$462.90 million
04/16/2024$5.03$4.95
-1.49%		$5.02$4.93544,446 shs$473.42 million
04/15/2024$5.03$5.03
-0.10%		$5.14$5.00519,908 shs$480.59 million
04/12/2024$5.18$5.03
-2.90%		$5.16$5.00535,298 shs$481.07 million
04/11/2024$5.12$5.18
+1.27%		$5.24$5.14449,540 shs$495.42 million
04/10/2024$5.25$5.12
-2.57%		$5.19$4.96692,684 shs$489.20 million
04/09/2024$5.26$5.25
-0.19%		$5.34$5.23387,217 shs$502.11 million
04/08/2024$5.23$5.26
+0.57%		$5.30$5.22332,669 shs$503.07 million
04/05/2024$5.26$5.23
-0.48%		$5.30$5.22397,829 shs$500.20 million
04/04/2024$5.36$5.26
-1.96%		$5.54$5.21506,389 shs$498.86 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/03/2024$5.27$5.36
+1.80%		$5.39$5.17513,503 shs$508.83 million
04/02/2024$5.43$5.27
-2.95%		$5.39$5.18751,369 shs$499.81 million
04/01/2024$5.61$5.43
-3.30%		$5.60$5.42379,077 shs$515.00 million
03/29/2024$5.61$5.61$5.68$5.58793,796 shs$532.56 million
03/28/2024$5.63$5.61
-0.27%		$5.68$5.58793,544 shs$532.56 million
03/27/2024$5.55$5.63
+1.44%		$5.64$5.55543,566 shs$533.98 million
03/26/2024$5.53$5.55
+0.27%		$5.65$5.54488,131 shs$526.39 million
03/25/2024$5.59$5.53
-1.07%		$5.65$5.53361,711 shs$524.95 million
03/22/2024$5.70$5.59
-1.93%		$5.74$5.58464,603 shs$530.18 million
03/21/2024$5.67$5.70
+0.53%		$5.72$5.62988,497 shs$540.63 million
03/20/2024$5.33$5.67
+6.29%		$5.68$5.311.05 million shs$537.77 million
03/19/2024$5.25$5.33
+1.52%		$5.44$5.241.55 million shs$505.98 million
03/18/2024$5.25$5.25$5.33$5.201.62 million shs$498.38 million
03/15/2024$5.25$5.25
+0.10%		$5.36$5.241.62 million shs$498.37 million
03/14/2024$5.41$5.25
-2.96%		$5.36$5.231.05 million shs$497.91 million
03/13/2024$5.40$5.41
+0.09%		$5.50$5.361.62 million shs$513.10 million
03/12/2024$5.39$5.40
+0.19%		$5.41$5.311.16 million shs$512.62 million
03/11/2024$5.46$5.39
-1.28%		$5.48$5.36529,127 shs$511.66 million
03/08/2024$5.42$5.47
+0.83%		$5.51$5.39880,748 shs$518.79 million
03/07/2024$5.37$5.42
+0.93%		$5.46$5.36604,059 shs$514.52 million
03/06/2024$5.37$5.37$5.44$5.331.09 million shs$509.76 million
03/05/2024$5.46$5.37
-1.65%		$5.50$5.361.07 million shs$509.77 million
03/04/2024$5.60$5.46
-2.50%		$5.67$5.42691,978 shs$518.32 million
03/01/2024$5.57$5.60
+0.54%		$5.62$5.48606,177 shs$531.61 million
02/29/2024$5.54$5.57
+0.54%		$5.63$5.50844,938 shs$528.76 million
02/28/2024$5.77$5.54
-3.99%		$5.69$5.53718,531 shs$525.91 million

Related Companies:
This page (NYSE:ACCO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press