Free Trial

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ITRN Stock Alerts
$27.47
-0.14 (-0.51%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ituran Location and Control Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+6.97%
3 Month
Performance
+5.17%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+20.27%
Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

ITRN Stock Chart for Friday, May, 31, 2024

ITRN Chart by TradingView

Ituran Location and Control Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$27.61$27.47
-0.51%		$27.76$27.4619,345 shs$546.38 million
05/29/2024$27.73$27.61
-0.43%		$27.75$27.0536,761 shs$549.16 million
05/28/2024$26.45$27.73
+4.84%		$27.90$26.5052,190 shs$551.55 million
05/27/2024$26.45$26.45$27.00$26.0562,900 shs$526.20 million
05/24/2024$26.67$26.45
-0.82%		$27.00$26.0562,966 shs$526.09 million
05/23/2024$26.74$26.67
-0.26%		$26.90$26.2719,440 shs$530.47 million
05/22/2024$27.49$26.74
-2.73%		$27.57$26.6322,091 shs$531.86 million
05/21/2024$27.85$27.49
-1.29%		$28.10$27.4926,488 shs$546.78 million
05/20/2024$27.37$27.85
+1.75%		$27.91$27.2923,129 shs$553.94 million
05/17/2024$27.68$27.37
-1.12%		$27.68$27.2523,619 shs$544.39 million
05/16/2024$27.85$27.68
-0.61%		$27.99$27.4927,132 shs$550.56 million
05/15/2024$27.40$27.85
+1.64%		$28.19$27.6029,284 shs$553.94 million
05/14/2024$27.55$27.40
-0.54%		$27.79$27.1936,671 shs$544.99 million
05/13/2024$27.57$27.55
-0.07%		$27.82$27.4732,659 shs$548.08 million
05/10/2024$27.44$27.57
+0.47%		$27.62$27.2732,279 shs$548.48 million
05/09/2024$27.22$27.44
+0.81%		$27.45$26.9939,070 shs$545.89 million
05/08/2024$27.00$27.22
+0.81%		$27.39$26.8139,265 shs$541.52 million
05/07/2024$26.90$27.00
+0.37%		$27.09$26.8439,437 shs$537.03 million
05/06/2024$25.95$26.90
+3.66%		$26.93$25.9935,186 shs$535.04 million
05/03/2024$25.96$25.95
-0.04%		$26.40$25.9532,558 shs$516.15 million
05/02/2024$25.81$25.96
+0.58%		$26.05$25.5648,959 shs$516.34 million
05/01/2024$25.68$25.81
+0.51%		$26.13$25.6520,119 shs$513.36 million
04/30/2024$26.34$25.68
-2.51%		$26.31$25.6531,564 shs$510.78 million
04/29/2024$25.67$26.34
+2.61%		$26.35$25.8537,973 shs$523.90 million
04/26/2024$25.67$25.67$25.89$25.5342,914 shs$510.58 million
04/25/2024$25.94$25.67
-1.04%		$26.00$25.5353,581 shs$510.58 million
04/24/2024$25.95$25.94
-0.04%		$26.05$25.6036,157 shs$515.95 million
04/23/2024$25.22$25.95
+2.89%		$26.17$25.2253,818 shs$516.15 million
04/22/2024$25.05$25.22
+0.68%		$25.60$25.1535,720 shs$501.63 million
04/19/2024$25.02$25.05
+0.12%		$25.16$24.9021,381 shs$498.35 million
04/18/2024$25.25$25.02
-0.91%		$25.48$24.9357,663 shs$497.65 million
04/17/2024$26.18$25.25
-3.55%		$26.28$25.21124,075 shs$502.22 million
04/16/2024$26.15$26.18
+0.11%		$26.50$26.0075,227 shs$520.72 million
04/15/2024$26.07$26.15
+0.31%		$26.68$26.0740,572 shs$520.12 million
04/12/2024$26.68$26.07
-2.29%		$26.59$25.9141,659 shs$518.53 million
04/11/2024$27.09$26.68
-1.51%		$27.10$26.38106,940 shs$530.67 million
04/10/2024$27.59$27.09
-1.81%		$27.44$27.0336,898 shs$538.82 million
04/09/2024$27.47$27.59
+0.44%		$27.67$27.3049,904 shs$548.77 million
04/08/2024$27.51$27.47
-0.15%		$27.93$27.4120,738 shs$546.38 million
04/05/2024$27.44$27.51
+0.26%		$27.57$27.2124,175 shs$547.17 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$27.60$27.44
-0.58%		$27.90$27.3245,889 shs$545.78 million
04/03/2024$27.81$27.60
-0.76%		$27.87$27.5128,709 shs$548.96 million
04/02/2024$27.96$27.81
-0.54%		$28.05$27.5335,819 shs$553.14 million
04/01/2024$27.96$27.96$28.25$27.7950,655 shs$556.12 million
03/29/2024$27.96$27.96$28.69$27.9652,184 shs$556.12 million
03/28/2024$28.43$27.96
-1.65%		$28.69$27.9652,184 shs$556.12 million
03/27/2024$28.53$28.43
-0.35%		$28.65$28.2251,516 shs$565.47 million
03/26/2024$28.56$28.53
-0.11%		$28.74$28.3054,634 shs$567.46 million
03/25/2024$28.26$28.56
+1.06%		$28.57$28.0529,371 shs$568.06 million
03/22/2024$28.64$28.26
-1.33%		$28.69$28.0039,212 shs$562.09 million
03/21/2024$28.55$28.64
+0.32%		$28.85$28.3243,189 shs$569.65 million
03/20/2024$28.09$28.55
+1.64%		$28.63$27.7060,432 shs$567.97 million
03/19/2024$27.73$28.09
+1.30%		$28.14$27.2470,238 shs$558.71 million
03/18/2024$27.47$27.73
+0.95%		$28.07$27.6092,656 shs$551.55 million
03/15/2024$27.18$27.47
+1.07%		$27.77$27.10146,768 shs$546.49 million
03/14/2024$27.81$27.18
-2.27%		$28.09$27.1371,406 shs$540.61 million
03/13/2024$28.22$27.81
-1.45%		$28.48$27.6147,731 shs$553.14 million
03/12/2024$27.98$28.22
+0.86%		$28.35$27.94112,486 shs$561.30 million
03/11/2024$26.35$27.98
+6.19%		$28.75$27.79175,658 shs$556.52 million
03/08/2024$26.62$26.35
-1.01%		$26.86$26.2325,524 shs$524.10 million
03/07/2024$26.84$26.62
-0.82%		$27.06$26.4827,811 shs$529.47 million
03/06/2024$26.48$26.84
+1.36%		$27.12$26.6228,004 shs$533.85 million
03/05/2024$26.39$26.48
+0.34%		$26.62$26.1463,927 shs$526.69 million
03/04/2024$26.32$26.39
+0.27%		$26.70$25.6296,465 shs$524.90 million
03/01/2024$26.12$26.32
+0.77%		$26.83$25.5485,523 shs$523.61 million
02/29/2024$25.88$26.12
+0.93%		$27.95$25.79332,688 shs$519.53 million

Related Companies:
This page (NASDAQ:ITRN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press