Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TAIT Stock Alerts
$2.94
-0.03 (-1.01%)
(As of 10:52 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Taitron Components Stock Price Performance

5 Day
Performance
-8.13%
1 Month
Performance
-6.07%
3 Month
Performance
-10.09%
6 Month
Performance
-13.66%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-27.76%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TAIT Stock Chart for Monday, May, 20, 2024

TAIT Chart by TradingView

Taitron Components Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.05$2.97
-2.62%		$3.06$2.9014,853 shs$17.88 million
05/16/2024$3.20$3.05
-4.69%		$3.16$2.87101,220 shs$18.36 million
05/15/2024$3.16$3.20
+1.27%		$3.21$3.1820,282 shs$19.26 million
05/14/2024$3.17$3.16
-0.32%		$3.19$3.162,752 shs$19.03 million
05/13/2024$3.18$3.17
-0.31%		$3.20$3.1511,028 shs$19.08 million
05/10/2024$3.17$3.18
+0.32%		$3.19$3.1632,106 shs$19.15 million
05/09/2024$3.16$3.17
+0.41%		$3.18$3.146,994 shs$19.09 million
05/08/2024$3.13$3.16
+0.87%		$3.18$3.161,400 shs$19.01 million
05/07/2024$3.15$3.13
-0.63%		$3.19$3.1324,862 shs$18.84 million
05/06/2024$3.14$3.15
+0.32%		$3.20$3.1043,280 shs$18.96 million
05/03/2024$3.12$3.14
+0.64%		$3.18$3.142,817 shs$18.90 million
05/02/2024$3.16$3.12
-1.27%		$3.19$3.122,663 shs$18.78 million
05/01/2024$3.15$3.16
+0.31%		$3.21$3.164,769 shs$19.02 million
04/30/2024$3.19$3.15
-1.25%		$3.17$3.132,413 shs$18.96 million
04/29/2024$3.17$3.19
+0.63%		$3.21$3.176,078 shs$19.21 million
04/26/2024$3.20$3.19
-0.31%		$3.19$3.174,630 shs$19.20 million
04/25/2024$3.18$3.20
+0.63%		$3.20$3.1611,197 shs$19.26 million
04/24/2024$3.16$3.18
+0.63%		$3.18$3.176,751 shs$19.14 million
04/23/2024$3.17$3.16
-0.32%		$3.17$3.142,977 shs$19.02 million
04/22/2024$3.13$3.17
+1.28%		$3.17$3.1220,643 shs$19.08 million
04/19/2024$3.13$3.13$3.17$3.134,045 shs$18.84 million
04/18/2024$3.13$3.13$3.16$3.132,144 shs$18.84 million
04/17/2024$3.14$3.13
-0.32%		$3.17$3.133,120 shs$18.84 million
04/16/2024$3.15$3.14
-0.32%		$3.18$3.144,420 shs$18.90 million
04/15/2024$3.18$3.15
-0.94%		$3.18$3.159,474 shs$18.97 million
04/12/2024$3.15$3.18
+0.95%		$3.22$3.181,867 shs$19.14 million
04/11/2024$3.15$3.15$3.24$3.156,436 shs$18.97 million
04/10/2024$3.17$3.15
-0.63%		$3.21$3.153,709 shs$18.96 million
04/09/2024$3.18$3.17
-0.31%		$3.23$3.1713,878 shs$19.08 million
04/08/2024$3.19$3.18
-0.38%		$3.24$3.187,277 shs$19.14 million
04/05/2024$3.19$3.19
+0.06%		$3.24$3.1922,988 shs$19.22 million
04/04/2024$3.15$3.19
+1.27%		$3.23$3.162,662 shs$19.20 million
04/03/2024$3.20$3.15
-1.56%		$3.22$3.156,660 shs$18.96 million
04/02/2024$3.28$3.20
-2.44%		$3.27$3.1621,583 shs$19.26 million
04/01/2024$3.26$3.28
+0.62%		$3.30$3.2512,858 shs$19.75 million
03/29/2024$3.26$3.26$3.26$3.225,894 shs$19.62 million
03/28/2024$3.26$3.26
-0.01%		$3.26$3.225,894 shs$19.62 million
03/27/2024$3.24$3.26
+0.62%		$3.26$3.206,816 shs$19.63 million
03/26/2024$3.19$3.24
+1.56%		$3.25$3.1714,932 shs$19.50 million
03/25/2024$3.20$3.19
-0.31%		$3.22$3.1811,232 shs$19.20 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$3.17$3.20
+0.95%		$3.20$3.158,080 shs$19.26 million
03/21/2024$3.17$3.17$3.18$3.155,862 shs$19.09 million
03/20/2024$3.15$3.17
+0.63%		$3.17$3.135,262 shs$19.08 million
03/19/2024$3.17$3.15
-0.63%		$3.18$3.154,277 shs$18.96 million
03/18/2024$3.13$3.17
+1.28%		$3.21$3.158,430 shs$19.08 million
03/15/2024$3.20$3.13
-2.19%		$3.23$3.1316,209 shs$18.84 million
03/14/2024$3.17$3.20
+0.95%		$3.27$3.1710,127 shs$19.26 million
03/13/2024$3.22$3.17
-1.55%		$3.30$3.1617,437 shs$19.08 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.225,008 shs$19.38 million
03/11/2024$3.22$3.24
+0.62%		$3.24$3.227,198 shs$19.51 million
03/08/2024$3.24$3.22
-0.62%		$3.29$3.228,761 shs$19.38 million
03/07/2024$3.25$3.24
-0.31%		$3.26$3.222,051 shs$19.51 million
03/06/2024$3.25$3.25$3.32$3.259,963 shs$19.57 million
03/05/2024$3.29$3.25
-1.22%		$3.30$3.229,656 shs$19.57 million
03/04/2024$3.24$3.29
+1.54%		$3.29$3.229,011 shs$19.81 million
03/01/2024$3.24$3.24$3.30$3.2415,689 shs$19.51 million
02/29/2024$3.22$3.24
+0.62%		$3.25$3.236,518 shs$19.51 million
02/28/2024$3.22$3.22$3.31$3.203,510 shs$19.38 million
02/27/2024$3.23$3.22
-0.31%		$3.31$3.224,769 shs$19.38 million
02/26/2024$3.22$3.23
+0.31%		$3.30$3.2022,883 shs$19.45 million
02/23/2024$3.22$3.25
+0.93%		$3.27$3.185,949 shs$19.57 million
02/22/2024$3.23$3.22
-0.31%		$3.27$3.1918,830 shs$19.39 million
02/21/2024$3.27$3.23
-1.22%		$3.27$3.203,802 shs$19.45 million
02/20/2024$3.23$3.27
+1.24%		$3.28$3.1813,065 shs$19.69 million
02/19/2024$3.23$3.23
-0.13%		$3.28$3.1532,200 shs$19.45 million

Related Companies:
This page (NASDAQ:TAIT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press