Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Worksport (WKSP) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free WKSP Stock Alerts
$0.64
+0.02 (+2.51%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worksport Stock Price Performance

5 Day
Performance
-10.38%
1 Month
Performance
+65.08%
3 Month
Performance
-57.80%
6 Month
Performance
-62.95%
Year-To-Date
Performance
-57.23%
1 Year
Performance
-74.10%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WKSP Stock Chart for Monday, May, 20, 2024

WKSP Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.62$0.64
+2.51%		$0.66$0.60467,564 shs$15.36 million
05/16/2024$0.65$0.62
-3.93%		$0.73$0.621.43 million shs$14.98 million
05/15/2024$0.71$0.65
-9.00%		$0.74$0.61692,472 shs$15.59 million
05/14/2024$0.70$0.71
+1.27%		$0.74$0.70244,696 shs$17.14 million
05/13/2024$0.84$0.70
-16.71%		$0.84$0.69702,524 shs$16.92 million
05/10/2024$0.88$0.84
-4.03%		$0.91$0.80418,480 shs$20.32 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$0.78$0.88
+12.62%		$0.95$0.80504,872 shs$21.17 million
05/08/2024$0.73$0.78
+6.27%		$0.86$0.74582,369 shs$18.80 million
05/07/2024$0.85$0.73
-13.75%		$0.87$0.68842,972 shs$17.69 million
05/06/2024$0.90$0.85
-4.93%		$0.99$0.81562,762 shs$20.51 million
05/03/2024$0.88$0.90
+1.72%		$1.08$0.831.63 million shs$21.57 million
05/02/2024$0.80$0.88
+10.07%		$0.89$0.72472,191 shs$21.21 million
05/01/2024$0.84$0.80
-4.25%		$0.94$0.72727,739 shs$19.27 million
04/30/2024$0.59$0.84
+41.53%		$0.89$0.642.85 million shs$20.12 million
04/29/2024$0.49$0.59
+20.31%		$0.70$0.54985,092 shs$14.22 million
04/26/2024$0.41$0.49
+19.61%		$0.54$0.421.09 million shs$11.82 million
04/25/2024$0.38$0.41
+8.18%		$0.44$0.39653,910 shs$9.88 million
04/24/2024$0.37$0.38
+3.52%		$0.40$0.36113,259 shs$9.13 million
04/23/2024$0.37$0.37
-1.29%		$0.43$0.36145,503 shs$8.82 million
04/22/2024$0.39$0.37
-3.91%		$0.40$0.3780,236 shs$8.94 million
04/19/2024$0.38$0.39
+2.93%		$0.41$0.38150,362 shs$9.30 million
04/18/2024$0.38$0.38
-0.08%		$0.40$0.36135,042 shs$9.04 million
04/17/2024$0.44$0.38
-14.63%		$0.44$0.36666,143 shs$9.05 million
04/16/2024$0.45$0.44
-2.29%		$0.46$0.4359,444 shs$10.59 million
04/15/2024$0.48$0.45
-5.88%		$0.50$0.4290,921 shs$10.84 million
04/12/2024$0.47$0.48
+1.70%		$0.49$0.47107,397 shs$11.52 million
04/11/2024$0.50$0.47
-6.00%		$0.50$0.46174,178 shs$11.33 million
04/10/2024$0.52$0.50
-3.64%		$0.52$0.48298,320 shs$12.05 million
04/09/2024$0.61$0.52
-14.93%		$0.63$0.50656,908 shs$12.51 million
04/08/2024$0.61$0.61$0.63$0.5745,179 shs$14.70 million
04/05/2024$0.60$0.61
+1.03%		$0.62$0.5986,775 shs$14.70 million
04/04/2024$0.59$0.60
+2.34%		$0.63$0.58122,001 shs$14.55 million
04/03/2024$0.61$0.59
-3.75%		$0.62$0.56103,886 shs$14.22 million
04/02/2024$0.63$0.61
-2.70%		$0.64$0.56211,531 shs$11.91 million
04/01/2024$0.58$0.63
+9.57%		$0.63$0.57231,661 shs$12.24 million
03/29/2024$0.58$0.58$0.61$0.57123,102 shs$11.17 million
03/28/2024$0.60$0.58
-4.17%		$0.61$0.57122,093 shs$11.18 million
03/27/2024$0.60$0.60
+0.42%		$0.62$0.55111,394 shs$11.66 million
03/26/2024$0.60$0.60
-0.25%		$0.61$0.55144,945 shs$11.61 million
03/25/2024$0.57$0.60
+5.09%		$0.62$0.57148,919 shs$11.64 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.59$0.57
-2.56%		$0.64$0.57180,226 shs$11.08 million
03/21/2024$0.59$0.59
-0.19%		$0.61$0.57196,060 shs$11.37 million
03/20/2024$0.55$0.59
+7.01%		$0.62$0.52208,994 shs$11.39 million
03/19/2024$0.46$0.55
+18.55%		$0.58$0.49902,031 shs$10.64 million
03/18/2024$0.74$0.46
-37.57%		$0.67$0.461.50 million shs$8.98 million
03/15/2024$0.81$0.74
-8.63%		$0.84$0.74545,562 shs$14.38 million
03/14/2024$0.90$0.81
-10.18%		$0.89$0.81315,127 shs$15.74 million
03/13/2024$0.90$0.90
+0.19%		$0.91$0.89157,547 shs$17.52 million
03/12/2024$0.99$0.90
-8.63%		$1.00$0.82693,467 shs$17.49 million
03/11/2024$1.00$0.99
-1.49%		$1.04$0.94355,859 shs$19.14 million
03/08/2024$0.98$1.00
+2.04%		$1.06$0.98445,713 shs$19.43 million
03/07/2024$1.06$0.98
-7.56%		$1.08$0.94781,421 shs$19.04 million
03/06/2024$1.07$1.06
-0.93%		$1.11$1.0384,652 shs$20.60 million
03/05/2024$1.12$1.07
-4.46%		$1.17$1.03142,955 shs$20.79 million
03/04/2024$1.19$1.12
-5.88%		$1.21$1.1197,093 shs$21.77 million
03/01/2024$1.18$1.19
+0.85%		$1.22$1.1870,820 shs$23.12 million
02/29/2024$1.19$1.18
-0.84%		$1.25$1.1885,466 shs$22.93 million
02/28/2024$1.21$1.19
-1.65%		$1.22$1.11102,495 shs$23.12 million
02/27/2024$1.22$1.21
-0.82%		$1.25$1.20105,734 shs$23.51 million
02/26/2024$1.24$1.22
-1.61%		$1.26$1.21108,308 shs$23.71 million
02/23/2024$1.28$1.24
-3.13%		$1.33$1.23158,085 shs$24.09 million
02/22/2024$1.32$1.28
-3.03%		$1.38$1.27170,333 shs$24.87 million
02/21/2024$1.42$1.32
-7.04%		$1.48$1.30174,767 shs$25.65 million
02/20/2024$1.51$1.42
-5.96%		$1.50$1.4157,752 shs$27.59 million
02/19/2024$1.51$1.51$1.54$1.4553,400 shs$29.35 million

Related Companies:
This page (NASDAQ:WKSP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club