Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Globavend (GVH) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GVH Stock Alerts
$1.55
-0.03 (-1.90%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Globavend Stock Price Performance

5 Day
Performance
+13.14%
1 Month
Performance
+44.87%
3 Month
Performance
+53.47%
6 Month
Performance
-3.73%
Year-To-Date
Performance
-1.60%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GVH Stock Chart for Monday, May, 20, 2024

GVH Chart by TradingView

Globavend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.46$1.55
+6.16%		$1.63$1.4325,833 shs$22.66 million
05/16/2024$1.37$1.46
+6.57%		$1.46$1.349,540 shs$21.35 million
05/15/2024$1.51$1.37
-9.27%		$1.63$1.3627,299 shs$20.03 million
05/14/2024$1.41$1.51
+7.09%		$1.63$1.3936,466 shs$22.08 million
05/13/2024$1.59$1.41
-11.32%		$1.63$1.1295,757 shs$20.61 million
05/10/2024$1.53$1.59
+3.92%		$1.59$1.5023,921 shs$23.25 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$1.48$1.53
+3.38%		$1.59$1.4821,512 shs$22.38 million
05/08/2024$1.43$1.48
+3.50%		$1.60$1.3050,954 shs$21.64 million
05/07/2024$1.29$1.43
+10.85%		$1.44$1.3054,548 shs$20.91 million
05/06/2024$1.25$1.29
+3.20%		$1.45$1.2043,810 shs$18.86 million
05/03/2024$1.10$1.25
+13.64%		$1.27$1.184,263 shs$18.28 million
05/02/2024$1.20$1.10
-8.41%		$1.22$1.1024,861 shs$16.08 million
05/01/2024$1.22$1.20
-1.56%		$1.31$1.2046,755 shs$17.56 million
04/30/2024$1.18$1.22
+3.39%		$1.29$1.1824,967 shs$17.84 million
04/29/2024$1.08$1.18
+9.26%		$1.22$1.1082,773 shs$17.26 million
04/26/2024$1.10$1.08
-1.82%		$1.22$1.0854,363 shs$15.79 million
04/25/2024$1.15$1.10
-4.35%		$1.24$1.0652,329 shs$16.09 million
04/24/2024$1.21$1.15
-4.96%		$1.33$1.1143,879 shs$16.81 million
04/23/2024$1.11$1.21
+9.00%		$1.33$1.1314,273 shs$17.69 million
04/22/2024$1.07$1.11
+3.76%		$1.18$1.0215,187 shs$16.23 million
04/19/2024$1.13$1.07
-5.32%		$1.15$1.0127,127 shs$15.64 million
04/18/2024$1.17$1.13
-3.42%		$1.32$1.1167,143 shs$16.52 million
04/17/2024$1.18$1.17
-0.85%		$1.22$1.1235,966 shs$17.11 million
04/16/2024$1.24$1.18
-4.84%		$1.24$1.0845,412 shs$17.25 million
04/15/2024$1.31$1.24
-5.34%		$1.39$1.1564,932 shs$18.14 million
04/12/2024$1.71$1.31
-23.39%		$1.70$1.13225,349 shs$19.15 million
04/11/2024$1.45$1.71
+17.93%		$2.05$1.47536,691 shs$25.01 million
04/10/2024$1.50$1.45
-3.33%		$1.49$1.3828,963 shs$21.20 million
04/09/2024$1.62$1.50
-7.41%		$1.54$1.4034,396 shs$21.93 million
04/08/2024$1.64$1.62
-1.10%		$1.66$1.38220,060 shs$23.68 million
04/05/2024$1.04$1.64
+57.50%		$1.80$1.011.02 million shs$23.95 million
04/04/2024$1.25$1.04
-16.79%		$1.15$1.00507,086 shs$15.21 million
04/03/2024$1.26$1.25
-0.80%		$1.35$1.1735,385 shs$18.27 million
04/02/2024$1.33$1.26
-5.36%		$1.40$1.1335,055 shs$18.42 million
04/01/2024$1.46$1.33
-8.87%		$1.55$1.3341,321 shs$19.47 million
03/29/2024$1.46$1.46$1.51$1.3522,059 shs$21.36 million
03/28/2024$1.50$1.46
-2.60%		$1.51$1.3521,959 shs$21.36 million
03/27/2024$1.57$1.50
-4.46%		$1.52$1.429,807 shs$21.93 million
03/26/2024$1.48$1.57
+6.44%		$1.60$1.4038,239 shs$22.95 million
03/25/2024$1.51$1.48
-2.32%		$1.59$1.4617,449 shs$21.56 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$1.55$1.51
-2.58%		$1.55$1.3836,471 shs$22.08 million
03/21/2024$1.48$1.55
+4.73%		$1.65$1.38172,312 shs$22.67 million
03/20/2024$1.05$1.48
+40.95%		$1.56$1.05441,078 shs$21.64 million
03/19/2024$0.98$1.05
+7.14%		$1.05$0.9513,400 shs$15.35 million
03/18/2024$1.01$0.98
-2.49%		$1.02$0.9222,516 shs$14.33 million
03/15/2024$0.98$1.01
+2.55%		$1.04$0.9434,230 shs$14.69 million
03/14/2024$1.05$0.98
-6.67%		$0.98$0.985,138 shs$14.33 million
03/13/2024$1.07$1.05
-1.87%		$1.08$1.0012,737 shs$15.35 million
03/12/2024$1.07$1.07$1.08$1.014,094 shs$15.64 million
03/11/2024$1.06$1.07
+0.95%		$1.09$0.9717,455 shs$15.64 million
03/08/2024$0.99$1.06
+7.49%		$1.06$0.9117,206 shs$15.50 million
03/07/2024$1.02$0.99
-3.32%		$1.01$0.997,230 shs$14.42 million
03/06/2024$0.97$1.02
+5.58%		$1.02$0.9423,634 shs$14.91 million
03/05/2024$0.97$0.97
-0.41%		$0.97$0.923,401 shs$14.12 million
03/04/2024$0.97$0.97
-0.05%		$1.02$0.977,334 shs$14.18 million
03/01/2024$0.90$0.97
+7.81%		$1.02$0.9016,939 shs$14.19 million
02/29/2024$0.92$0.90
-2.44%		$0.94$0.8812,435 shs$13.16 million
02/28/2024$1.00$0.92
-7.73%		$1.05$0.9040,673 shs$13.49 million
02/27/2024$0.99$1.00
+1.52%		$1.02$0.9812,042 shs$14.62 million
02/26/2024$1.05$0.99
-6.19%		$1.02$0.997,446 shs$14.40 million
02/23/2024$1.00$1.05
+5.00%		$1.09$1.017,833 shs$15.35 million
02/22/2024$1.01$1.00
-0.99%		$1.01$1.0016,474 shs$14.63 million
02/21/2024$1.01$1.01$1.06$0.994,936 shs$14.77 million
02/20/2024$1.04$1.01
-2.88%		$1.11$1.012,322 shs$14.77 million
02/19/2024$1.04$1.04$1.10$1.029,100 shs$15.20 million

Related Companies:
This page (NASDAQ:GVH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders