Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AHG Stock Alerts
$0.70
+0.06 (+9.62%)
(As of 05/17/2024 05:45 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Akso Health Group Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
-28.27%
3 Month
Performance
-52.50%
6 Month
Performance
-30.74%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+119.69%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

AHG Stock Chart for Sunday, May, 19, 2024

AHG Chart by TradingView

Akso Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.64$0.70
+9.62%		$0.94$0.61137,984 shs$16.75 million
05/16/2024$0.66$0.64
-2.83%		$0.69$0.6013,446 shs$15.28 million
05/15/2024$0.66$0.66
-0.51%		$0.67$0.634,102 shs$15.73 million
05/14/2024$0.71$0.66
-6.56%		$0.67$0.6119,862 shs$15.81 million
05/13/2024$0.68$0.71
+4.41%		$0.73$0.701,113 shs$16.92 million
05/10/2024$0.75$0.68
-9.33%		$0.75$0.6751,277 shs$16.20 million
05/09/2024$0.78$0.75
-3.85%		$0.78$0.751,328 shs$17.87 million
05/08/2024$0.80$0.78
-2.50%		$0.83$0.782,463 shs$18.58 million
05/07/2024$0.87$0.80
-7.89%		$0.82$0.772,380 shs$19.06 million
05/06/2024$0.78$0.87
+11.35%		$0.87$0.799,527 shs$20.70 million
05/03/2024$0.80$0.78
-2.86%		$0.81$0.782,772 shs$17.84 million
05/02/2024$0.85$0.80
-5.52%		$0.90$0.801,627 shs$18.36 million
05/01/2024$0.75$0.85
+13.32%		$0.87$0.767,474 shs$19.44 million
04/30/2024$0.77$0.75
-2.60%		$0.82$0.751,718 shs$17.15 million
04/29/2024$0.80$0.77
-3.58%		$0.80$0.719,039 shs$17.61 million
04/26/2024$0.76$0.80
+5.08%		$0.87$0.789,755 shs$18.26 million
04/25/2024$0.77$0.76
-1.30%		$0.83$0.762,033 shs$17.38 million
04/24/2024$0.80$0.77
-3.94%		$0.84$0.775,125 shs$17.61 million
04/23/2024$0.82$0.80
-1.79%		$0.84$0.802,262 shs$18.33 million
04/22/2024$0.99$0.82
-17.56%		$0.90$0.7021,378 shs$18.67 million
04/19/2024$0.99$0.98
-0.99%		$1.07$0.9726,194 shs$22.41 million
04/18/2024$0.90$0.99
+9.98%		$0.99$0.8612,441 shs$22.63 million
04/17/2024$0.82$0.90
+10.06%		$0.98$0.7517,631 shs$20.58 million
04/16/2024$0.81$0.82
+0.95%		$0.83$0.753,989 shs$18.70 million
04/15/2024$0.93$0.81
-12.90%		$0.91$0.7122,544 shs$18.53 million
04/12/2024$1.00$0.93
-7.00%		$1.08$0.9316,531 shs$21.27 million
04/11/2024$1.14$1.00
-12.28%		$1.12$1.0029,644 shs$22.87 million
04/10/2024$1.13$1.14
+0.88%		$1.16$1.113,321 shs$26.07 million
04/09/2024$1.13$1.13
+0.01%		$1.20$1.132,047 shs$25.84 million
04/08/2024$1.26$1.13
-10.32%		$1.20$1.133,299 shs$25.84 million
04/05/2024$1.34$1.26
-5.97%		$1.32$1.1126,759 shs$28.82 million
04/04/2024$1.25$1.34
+7.63%		$1.35$1.2315,845 shs$30.64 million
04/03/2024$1.10$1.25
+13.18%		$1.36$1.1016,297 shs$28.47 million
04/02/2024$1.14$1.10
-3.52%		$1.14$1.106,242 shs$25.16 million
04/01/2024$1.16$1.14
-1.72%		$1.24$1.113,907 shs$26.07 million
03/29/2024$1.21$1.16
-4.13%		$1.24$1.15972 shs$26.53 million
03/28/2024$1.11$1.21
+9.01%		$1.24$1.11972 shs$27.67 million
03/27/2024$1.19$1.11
-6.72%		$1.20$1.013,090 shs$25.39 million
03/26/2024$1.03$1.19
+15.53%		$1.22$1.114,645 shs$27.22 million
03/25/2024$1.20$1.03
-14.17%		$1.24$1.033,502 shs$23.56 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$1.23$1.16
-5.69%		$1.30$1.156,486 shs$26.53 million
03/21/2024$1.26$1.23
-2.01%		$1.30$1.1812,351 shs$28.13 million
03/20/2024$1.28$1.26
-1.94%		$1.31$1.177,709 shs$28.71 million
03/19/2024$1.27$1.28
+0.79%		$1.29$1.2210,430 shs$29.27 million
03/18/2024$1.00$1.27
+27.00%		$1.39$1.0478,148 shs$29.05 million
03/15/2024$1.29$1.01
-21.71%		$1.34$1.0020,301 shs$23.10 million
03/14/2024$1.27$1.29
+1.57%		$1.41$1.265,195 shs$29.50 million
03/13/2024$1.39$1.27
-8.63%		$1.41$1.2713,184 shs$29.05 million
03/12/2024$1.39$1.39$1.55$1.2723,641 shs$31.79 million
03/11/2024$1.29$1.39
+7.75%		$1.39$1.2920,819 shs$31.79 million
03/08/2024$1.41$1.42
+0.71%		$1.44$1.2233,472 shs$32.48 million
03/07/2024$1.32$1.41
+6.82%		$1.44$1.3511,647 shs$32.25 million
03/06/2024$1.23$1.32
+7.32%		$1.53$1.2358,559 shs$30.19 million
03/05/2024$1.30$1.23
-5.38%		$1.36$1.2219,603 shs$28.13 million
03/04/2024$1.39$1.30
-6.47%		$1.38$1.3015,707 shs$29.73 million
03/01/2024$1.36$1.43
+5.15%		$1.45$1.3214,420 shs$32.70 million
02/29/2024$1.39$1.36
-2.16%		$1.39$1.2910,586 shs$31.10 million
02/28/2024$1.40$1.39
-0.71%		$1.41$1.266,631 shs$31.79 million
02/27/2024$1.40$1.40$1.48$1.2525,553 shs$32.02 million
02/26/2024$1.31$1.40
+6.87%		$1.47$1.2333,746 shs$32.02 million
02/23/2024$1.17$1.31
+11.97%		$1.35$1.1926,672 shs$29.96 million
02/22/2024$1.19$1.17
-1.68%		$1.24$1.0837,042 shs$26.76 million
02/21/2024$1.33$1.19
-10.53%		$1.34$1.1628,399 shs$27.22 million
02/20/2024$1.48$1.33
-10.14%		$1.41$1.2950,906 shs$30.41 million
02/19/2024$1.48$1.48$1.48$1.3838,200 shs$33.85 million

Related Companies:
This page (NASDAQ:AHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits