Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

MOGU (MOGU) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MOGU Stock Alerts
$2.35
-0.07 (-2.89%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MOGU Stock Price Performance

5 Day
Performance
+8.80%
1 Month
Performance
+18.09%
3 Month
Performance
+20.20%
6 Month
Performance
+16.34%
Year-To-Date
Performance
+23.04%
1 Year
Performance
-4.47%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MOGU Stock Chart for Monday, May, 20, 2024

MOGU Chart by TradingView

MOGU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.42$2.35
-2.89%		$2.43$2.0910,842 shs$19.32 million
05/16/2024$2.16$2.42
+12.04%		$2.75$2.3026,244 shs$19.89 million
05/15/2024$2.07$2.16
+4.45%		$2.50$2.1414,800 shs$17.76 million
05/14/2024$1.83$2.07
+13.01%		$2.10$1.9516,034 shs$17.00 million
05/13/2024$1.89$1.83
-3.17%		$1.83$1.83190 shs$15.04 million
05/10/2024$1.89$1.89$1.94$1.8310,339 shs$15.54 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.98$1.89
-4.55%		$1.89$1.862,334 shs$15.54 million
05/08/2024$1.83$1.98
+8.20%		$1.98$1.965,273 shs$16.28 million
05/07/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/06/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/03/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/02/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/01/2024$2.02$1.83
-9.25%		$1.83$1.83541 shs$15.04 million
04/30/2024$1.83$2.02
+10.20%		$2.02$1.755,171 shs$16.58 million
04/29/2024$1.85$1.83
-1.08%		$1.83$1.83713 shs$15.04 million
04/26/2024$1.93$1.85
-4.15%		$1.88$1.757,441 shs$15.20 million
04/25/2024$1.78$1.93
+8.43%		$1.93$1.93169 shs$15.87 million
04/24/2024$2.08$1.78
-14.42%		$2.08$1.781,241 shs$14.63 million
04/23/2024$2.08$2.08$2.08$2.0832 shs$17.10 million
04/22/2024$1.99$2.08
+4.52%		$2.08$2.08157 shs$17.10 million
04/19/2024$1.71$1.99
+16.37%		$1.99$1.845,823 shs$16.36 million
04/18/2024$1.90$1.71
-10.00%		$1.71$1.711,083 shs$14.06 million
04/17/2024$1.90$1.90$1.95$1.90768 shs$15.61 million
04/16/2024$1.86$1.90
+2.15%		$1.95$1.90745 shs$15.62 million
04/15/2024$1.97$1.86
-5.58%		$1.86$1.86380 shs$15.29 million
04/12/2024$2.12$1.97
-7.08%		$1.97$1.971,012 shs$16.19 million
04/11/2024$2.30$2.12
-7.83%		$2.30$2.12622 shs$17.43 million
04/10/2024$2.10$2.30
+9.52%		$2.30$2.201,078 shs$18.91 million
04/09/2024$1.90$2.10
+10.53%		$2.10$1.8211,182 shs$17.26 million
04/08/2024$1.89$1.90
+0.80%		$1.90$1.627,898 shs$15.62 million
04/05/2024$1.88$1.89
+0.40%		$1.89$1.86728 shs$13.59 million
04/04/2024$1.88$1.88
-0.13%		$1.90$1.871,181 shs$13.54 million
04/03/2024$1.95$1.88
-3.34%		$1.88$1.881,181 shs$13.56 million
04/02/2024$1.90$1.95
+2.37%		$1.95$1.87776 shs$15.99 million
04/01/2024$1.89$1.90
+0.53%		$1.90$1.90286 shs$15.62 million
03/29/2024$1.89$1.89$1.89$1.851,060 shs$15.54 million
03/28/2024$1.88$1.89
+0.68%		$1.89$1.891,060 shs$15.54 million
03/27/2024$1.90$1.88
-1.20%		$1.88$1.882,579 shs$15.43 million
03/26/2024$1.90$1.90$1.92$1.904,856 shs$15.62 million
03/25/2024$1.87$1.90
+1.60%		$1.91$1.906,439 shs$15.62 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.87$1.87
-0.01%		$1.88$1.871,446 shs$15.37 million
03/21/2024$1.90$1.87
-1.57%		$1.90$1.873,548 shs$15.37 million
03/20/2024$1.86$1.90
+2.15%		$1.91$1.86592 shs$15.62 million
03/19/2024$1.90$1.86
-2.11%		$1.89$1.832,043 shs$15.29 million
03/18/2024$1.90$1.90$1.91$1.9013,372 shs$13.70 million
03/15/2024$1.88$1.91
+1.64%		$1.91$1.91254 shs$13.77 million
03/14/2024$1.87$1.88
+0.49%		$1.88$1.88164 shs$13.54 million
03/13/2024$1.89$1.87
-1.06%		$1.87$1.80416 shs$13.47 million
03/12/2024$1.98$1.89
-4.55%		$1.89$1.89208 shs$13.63 million
03/11/2024$1.85$1.98
+7.03%		$2.06$1.904,692 shs$14.28 million
03/08/2024$1.97$1.73
-11.96%		$1.99$1.738,982 shs$12.47 million
03/07/2024$1.98$1.97
-0.76%		$1.97$1.952,417 shs$14.17 million
03/06/2024$1.95$1.98
+1.54%		$2.09$1.976,670 shs$14.28 million
03/05/2024$1.99$1.95
-2.01%		$2.48$1.957,966 shs$14.06 million
03/04/2024$1.97$1.99
+1.02%		$2.31$1.955,618 shs$14.35 million
03/01/2024$1.96$1.97
+0.51%		$1.99$1.942,575 shs$14.20 million
02/29/2024$1.96$1.96
+0.06%		$1.96$1.965,080 shs$14.13 million
02/28/2024$1.88$1.96
+4.19%		$1.96$1.881,184 shs$14.12 million
02/27/2024$1.97$1.88
-4.67%		$1.88$1.884,434 shs$13.56 million
02/26/2024$1.97$1.97$1.97$1.97115 shs$14.22 million
02/23/2024$1.97$1.97
-0.14%		$1.99$1.962,705 shs$14.22 million
02/22/2024$1.89$1.97
+4.49%		$1.97$1.881,658 shs$14.24 million
02/21/2024$1.96$1.89
-3.32%		$1.91$1.893,461 shs$13.63 million
02/20/2024$2.00$1.96
-2.13%		$1.99$1.9110,065 shs$14.10 million
02/19/2024$2.00$2.00$2.07$1.9615,900 shs$14.40 million

Related Companies:
This page (NYSE:MOGU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club