Free Trial

Yunji (YJ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free YJ Stock Alerts
$0.75
+0.07 (+10.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Yunji Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-5.06%
3 Month
Performance
+4.17%
6 Month
Performance
-6.26%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-76.56%
Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

YJ Stock Chart for Sunday, June, 2, 2024

YJ Chart by TradingView

Yunji Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.72$0.75
+4.70%		$0.75$0.697,217 shs$14.75 million
05/30/2024$0.75$0.72
-3.98%		$0.74$0.686,910 shs$14.08 million
05/29/2024$0.74$0.75
+0.81%		$0.75$0.741,802 shs$14.67 million
05/28/2024$0.74$0.74
+0.31%		$0.74$0.702,159 shs$14.55 million
05/27/2024$0.74$0.74$0.74$0.704,700 shs$14.50 million
05/24/2024$0.72$0.74
+2.03%		$0.74$0.704,554 shs$14.51 million
05/23/2024$0.72$0.72
+0.42%		$0.74$0.704,229 shs$14.21 million
05/22/2024$0.78$0.72
-7.10%		$0.77$0.7033,862 shs$14.16 million
05/21/2024$0.81$0.78
-4.32%		$0.78$0.744,924 shs$15.24 million
05/20/2024$0.82$0.81
-0.86%		$0.87$0.7814,449 shs$15.93 million
05/17/2024$0.81$0.82
+0.86%		$0.82$0.7711,372 shs$16.06 million
05/16/2024$0.81$0.81
+0.01%		$0.82$0.737,115 shs$15.93 million
05/15/2024$0.78$0.81
+4.22%		$0.81$0.7410,135 shs$15.92 million
05/14/2024$0.78$0.78
-0.37%		$0.78$0.7213,195 shs$15.28 million
05/13/2024$0.80$0.78
-1.89%		$0.80$0.7512,760 shs$15.34 million
05/10/2024$0.79$0.80
+1.13%		$0.80$0.781,618 shs$16.05 million
05/09/2024$0.76$0.79
+3.43%		$0.81$0.754,341 shs$15.87 million
05/08/2024$0.79$0.76
-3.68%		$0.79$0.761,485 shs$15.34 million
05/07/2024$0.78$0.79
+1.15%		$0.82$0.7115,246 shs$15.92 million
05/06/2024$0.78$0.78$0.79$0.725,181 shs$15.74 million
05/03/2024$0.79$0.78
-1.27%		$0.79$0.783,275 shs$15.74 million
05/02/2024$0.81$0.79
-2.47%		$0.82$0.792,627 shs$15.94 million
05/01/2024$0.77$0.81
+5.19%		$0.82$0.814,831 shs$16.35 million
04/30/2024$0.78$0.77
-1.79%		$0.82$0.771,773 shs$15.54 million
04/29/2024$0.75$0.78
+4.39%		$0.82$0.783,748 shs$15.82 million
04/26/2024$0.78$0.75
-3.84%		$0.78$0.7527,085 shs$15.16 million
04/25/2024$0.75$0.78
+3.62%		$0.83$0.744,057 shs$15.76 million
04/24/2024$0.76$0.75
-0.19%		$0.89$0.7213,813 shs$15.21 million
04/23/2024$0.74$0.76
+1.63%		$0.77$0.743,295 shs$15.24 million
04/22/2024$0.80$0.74
-7.11%		$0.80$0.7316,379 shs$14.99 million
04/19/2024$0.75$0.80
+7.30%		$0.80$0.741,974 shs$16.14 million
04/18/2024$0.79$0.75
-5.57%		$0.76$0.732,640 shs$15.04 million
04/17/2024$0.77$0.79
+2.53%		$0.80$0.739,686 shs$15.93 million
04/16/2024$0.77$0.77
-0.57%		$0.77$0.736,328 shs$15.54 million
04/15/2024$0.88$0.77
-12.00%		$0.89$0.7527,703 shs$15.63 million
04/12/2024$0.79$0.88
+11.08%		$0.88$0.7610,243 shs$17.76 million
04/11/2024$0.89$0.79
-10.99%		$0.88$0.758,822 shs$15.99 million
04/10/2024$0.82$0.89
+8.67%		$0.89$0.7314,295 shs$17.96 million
04/09/2024$0.75$0.82
+9.20%		$0.82$0.761,562 shs$16.53 million
04/08/2024$0.77$0.75
-1.97%		$0.81$0.714,500 shs$15.14 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$0.77$0.77
-0.64%		$0.82$0.733,605 shs$15.44 million
04/04/2024$0.79$0.77
-2.25%		$0.77$0.74964 shs$15.54 million
04/03/2024$0.76$0.79
+4.22%		$0.84$0.741,548 shs$15.90 million
04/02/2024$0.77$0.76
-1.74%		$0.80$0.7413,487 shs$15.25 million
04/01/2024$0.83$0.77
-7.41%		$0.85$0.774,455 shs$15.53 million
03/29/2024$0.85$0.83
-2.14%		$0.86$0.6257,278 shs$16.77 million
03/28/2024$0.77$0.85
+10.98%		$0.86$0.6256,783 shs$17.13 million
03/27/2024$0.70$0.77
+9.93%		$0.81$0.7212,987 shs$15.44 million
03/26/2024$0.68$0.70
+2.04%		$0.87$0.6843,068 shs$14.05 million
03/25/2024$0.68$0.68
+0.47%		$0.74$0.6424,087 shs$13.76 million
03/22/2024$0.64$0.68
+6.06%		$0.73$0.648,187 shs$13.70 million
03/21/2024$0.67$0.64
-4.48%		$0.67$0.6312,137 shs$12.92 million
03/20/2024$0.67$0.67$0.73$0.673,292 shs$13.52 million
03/19/2024$0.69$0.67
-2.93%		$0.69$0.666,124 shs$13.52 million
03/18/2024$0.66$0.69
+4.58%		$0.74$0.6710,246 shs$13.93 million
03/15/2024$0.68$0.66
-2.94%		$0.68$0.666,345 shs$13.32 million
03/14/2024$0.70$0.68
-2.86%		$0.71$0.6810,595 shs$13.72 million
03/13/2024$0.71$0.70
-1.42%		$0.74$0.703,709 shs$14.13 million
03/12/2024$0.70$0.71
+1.44%		$0.74$0.706,543 shs$14.33 million
03/11/2024$0.70$0.70
-0.14%		$0.75$0.709,730 shs$14.13 million
03/08/2024$0.71$0.70
-1.27%		$0.71$0.7015,081 shs$14.15 million
03/07/2024$0.71$0.71$0.75$0.718,896 shs$14.33 million
03/06/2024$0.74$0.71
-4.12%		$0.76$0.718,512 shs$14.33 million
03/05/2024$0.70$0.74
+5.79%		$0.79$0.6926,418 shs$14.94 million
03/04/2024$0.72$0.70
-2.78%		$0.79$0.7014,326 shs$14.13 million
03/01/2024$0.74$0.72
-2.39%		$0.78$0.717,406 shs$14.53 million

Related Companies:
This page (NASDAQ:YJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade