Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Match Group (MTCH) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MTCH Stock Alerts
$31.21
-0.15 (-0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Match Group Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-3.01%
3 Month
Performance
-16.97%
6 Month
Performance
-3.76%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-1.98%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MTCH Stock Chart for Monday, May, 20, 2024

MTCH Chart by TradingView

Match Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.36$31.21
-0.48%		$31.54$31.162.88 million shs$8.36 billion
05/16/2024$31.36$31.36$31.49$30.973.75 million shs$8.40 billion
05/15/2024$31.94$31.36
-1.82%		$32.14$31.244.97 million shs$8.40 billion
05/14/2024$30.96$31.94
+3.17%		$31.96$31.119.05 million shs$8.56 billion
05/13/2024$30.69$30.96
+0.88%		$31.57$30.517.54 million shs$8.30 billion
05/10/2024$30.58$30.69
+0.36%		$30.77$29.904.67 million shs$8.23 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$29.82$30.58
+2.55%		$30.64$29.827.00 million shs$8.20 billion
05/08/2024$31.51$29.82
-5.36%		$30.20$27.6620.55 million shs$7.99 billion
05/07/2024$32.24$31.51
-2.26%		$32.44$31.468.84 million shs$8.44 billion
05/06/2024$31.93$32.24
+0.97%		$32.46$31.885.94 million shs$8.64 billion
05/03/2024$31.29$31.93
+2.05%		$32.29$31.575.81 million shs$8.56 billion
05/02/2024$31.18$31.29
+0.35%		$31.66$30.723.47 million shs$8.39 billion
05/01/2024$30.82$31.18
+1.17%		$31.95$30.924.39 million shs$8.36 billion
04/30/2024$31.53$30.82
-2.25%		$31.90$30.814.45 million shs$8.26 billion
04/29/2024$31.89$31.53
-1.13%		$32.22$31.352.68 million shs$8.45 billion
04/26/2024$31.69$31.89
+0.63%		$32.30$31.732.58 million shs$8.55 billion
04/25/2024$31.94$31.69
-0.78%		$31.73$31.084.37 million shs$8.49 billion
04/24/2024$31.69$31.94
+0.79%		$32.02$31.412.61 million shs$8.56 billion
04/23/2024$31.96$31.69
-0.84%		$32.32$31.633.36 million shs$8.49 billion
04/22/2024$32.18$31.96
-0.68%		$32.65$31.893.59 million shs$8.57 billion
04/19/2024$32.22$32.18
-0.12%		$32.48$31.984.04 million shs$8.62 billion
04/18/2024$32.28$32.22
-0.19%		$32.87$31.413.83 million shs$8.64 billion
04/17/2024$31.73$32.28
+1.73%		$32.48$31.723.65 million shs$8.65 billion
04/16/2024$31.96$31.73
-0.72%		$32.35$31.643.81 million shs$8.50 billion
04/15/2024$32.68$31.96
-2.20%		$33.04$31.895.18 million shs$8.57 billion
04/12/2024$33.81$32.68
-3.34%		$33.61$32.575.35 million shs$8.76 billion
04/11/2024$33.47$33.81
+1.02%		$34.00$33.183.35 million shs$9.06 billion
04/10/2024$35.11$33.47
-4.67%		$34.60$33.296.14 million shs$8.97 billion
04/09/2024$34.05$35.11
+3.11%		$35.76$34.203.84 million shs$9.41 billion
04/08/2024$33.71$34.05
+1.01%		$34.31$33.582.65 million shs$9.13 billion
04/05/2024$33.72$33.71
-0.03%		$34.04$33.344.45 million shs$9.03 billion
04/04/2024$35.77$33.72
-5.73%		$36.00$33.706.37 million shs$9.04 billion
04/03/2024$35.22$35.77
+1.56%		$35.90$34.972.62 million shs$9.59 billion
04/02/2024$35.91$35.22
-1.92%		$35.75$35.183.16 million shs$9.44 billion
04/01/2024$36.28$35.91
-1.02%		$36.43$35.803.63 million shs$9.62 billion
03/29/2024$36.28$36.28$36.99$36.105.69 million shs$9.72 billion
03/28/2024$35.88$36.28
+1.11%		$36.99$36.105.49 million shs$9.72 billion
03/27/2024$35.67$35.88
+0.59%		$36.18$35.374.30 million shs$9.62 billion
03/26/2024$35.34$35.67
+0.93%		$36.01$35.325.82 million shs$9.56 billion
03/25/2024$35.75$35.34
-1.15%		$36.06$35.074.32 million shs$9.47 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$35.69$35.75
+0.17%		$36.28$35.664.70 million shs$9.58 billion
03/21/2024$36.01$35.69
-0.89%		$36.31$35.477.11 million shs$9.57 billion
03/20/2024$35.71$36.01
+0.84%		$36.06$34.958.64 million shs$9.65 billion
03/19/2024$35.13$35.71
+1.65%		$35.74$34.828.27 million shs$9.57 billion
03/18/2024$33.55$35.13
+4.71%		$35.16$33.576.52 million shs$9.42 billion
03/15/2024$33.32$33.55
+0.69%		$33.86$33.0615.62 million shs$8.99 billion
03/14/2024$33.29$33.32
+0.09%		$34.11$32.3312.49 million shs$8.93 billion
03/13/2024$33.54$33.29
-0.75%		$33.91$33.137.40 million shs$8.92 billion
03/12/2024$34.10$33.54
-1.64%		$34.03$33.006.19 million shs$8.99 billion
03/11/2024$33.90$34.10
+0.59%		$34.72$33.833.49 million shs$9.14 billion
03/08/2024$34.11$33.90
-0.62%		$34.72$33.775.22 million shs$9.09 billion
03/07/2024$33.84$34.11
+0.80%		$34.45$33.626.86 million shs$9.14 billion
03/06/2024$34.58$33.84
-2.14%		$35.10$33.628.87 million shs$9.07 billion
03/05/2024$35.06$34.58
-1.37%		$35.18$34.325.40 million shs$9.27 billion
03/04/2024$35.91$35.06
-2.37%		$35.91$34.866.48 million shs$9.40 billion
03/01/2024$36.04$35.91
-0.36%		$36.40$35.345.34 million shs$9.76 billion
02/29/2024$35.91$36.04
+0.36%		$36.46$35.606.07 million shs$9.80 billion
02/28/2024$37.32$35.91
-3.78%		$36.81$35.845.78 million shs$9.76 billion
02/27/2024$36.62$37.32
+1.91%		$37.58$36.703.37 million shs$10.14 billion
02/26/2024$36.86$36.62
-0.65%		$37.51$36.453.16 million shs$9.95 billion
02/23/2024$36.12$36.86
+2.05%		$37.15$36.123.42 million shs$10.02 billion
02/22/2024$36.21$36.12
-0.25%		$36.81$35.404.79 million shs$9.82 billion
02/21/2024$36.15$36.21
+0.17%		$36.56$35.943.51 million shs$9.84 billion
02/20/2024$37.59$36.15
-3.83%		$37.29$36.093.64 million shs$9.83 billion
02/19/2024$37.59$37.59$37.76$36.803.14 million shs$10.22 billion

Related Companies:
This page (NASDAQ:MTCH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders