Free Trial

CAVA Group (CAVA) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CAVA Stock Alerts
$93.18
+5.02 (+5.69%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CAVA Group Stock Price Performance

5 Day
Performance
+12.36%
1 Month
Performance
+29.52%
3 Month
Performance
+59.42%
6 Month
Performance
+173.58%
Year-To-Date
Performance
+116.80%
Receive CAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAVA Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CAVA Stock Chart for Friday, May, 31, 2024

CAVA Chart by TradingView

CAVA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$88.16$93.18
+5.69%		$96.93$86.6610.35 million shs$10.62 billion
05/29/2024$82.42$88.16
+6.96%		$89.69$74.2613.26 million shs$10.05 billion
05/28/2024$82.93$82.42
-0.61%		$86.40$81.788.82 million shs$9.40 billion
05/27/2024$82.93$82.93$84.20$79.033.40 million shs$9.45 billion
05/24/2024$77.60$82.94
+6.88%		$84.20$79.033.38 million shs$9.46 billion
05/23/2024$78.74$77.60
-1.45%		$79.97$76.341.64 million shs$8.85 billion
05/22/2024$78.25$78.74
+0.63%		$79.34$76.901.74 million shs$8.98 billion
05/21/2024$80.45$78.25
-2.73%		$81.74$77.542.06 million shs$8.92 billion
05/20/2024$77.28$80.45
+4.10%		$80.70$77.172.05 million shs$9.17 billion
05/17/2024$77.30$77.33
+0.04%		$78.11$75.411.72 million shs$8.82 billion
05/16/2024$78.58$77.30
-1.63%		$79.16$77.291.47 million shs$8.81 billion
05/15/2024$78.48$78.58
+0.13%		$79.46$77.101.47 million shs$8.96 billion
05/14/2024$76.44$78.48
+2.67%		$78.90$76.041.91 million shs$8.95 billion
05/13/2024$79.07$76.44
-3.33%		$79.00$75.092.61 million shs$8.71 billion
05/10/2024$75.39$79.07
+4.87%		$80.33$76.932.77 million shs$9.01 billion
05/09/2024$74.15$75.39
+1.67%		$76.30$73.171.44 million shs$8.60 billion
05/08/2024$74.21$74.15
-0.08%		$75.35$72.561.18 million shs$8.45 billion
05/07/2024$74.30$74.21
-0.12%		$75.90$72.022.00 million shs$8.46 billion
05/06/2024$72.17$74.30
+2.95%		$77.14$73.173.11 million shs$8.47 billion
05/03/2024$68.17$72.15
+5.84%		$72.63$69.282.39 million shs$8.23 billion
05/02/2024$67.38$68.17
+1.17%		$68.95$66.151.47 million shs$7.77 billion
05/01/2024$71.94$67.38
-6.34%		$71.99$66.603.81 million shs$7.68 billion
04/30/2024$70.59$71.94
+1.91%		$74.58$70.103.57 million shs$8.20 billion
04/29/2024$69.16$70.59
+2.07%		$70.84$67.802.85 million shs$8.05 billion
04/26/2024$62.59$69.13
+10.45%		$69.97$62.745.83 million shs$7.88 billion
04/25/2024$60.39$62.59
+3.64%		$63.15$59.022.64 million shs$7.14 billion
04/24/2024$61.22$60.39
-1.36%		$61.99$60.141.05 million shs$6.88 billion
04/23/2024$59.58$61.22
+2.75%		$62.45$60.091.13 million shs$6.98 billion
04/22/2024$59.67$59.58
-0.15%		$60.57$58.221.43 million shs$6.79 billion
04/19/2024$61.50$59.62
-3.06%		$61.96$58.691.66 million shs$6.80 billion
04/18/2024$61.57$61.50
-0.11%		$62.99$60.501.04 million shs$7.01 billion
04/17/2024$62.83$61.57
-2.01%		$63.84$60.271.65 million shs$7.02 billion
04/16/2024$61.72$62.83
+1.80%		$63.97$61.901.41 million shs$7.16 billion
04/15/2024$63.75$61.72
-3.18%		$65.30$61.442.17 million shs$7.04 billion
04/12/2024$66.35$63.81
-3.83%		$66.79$63.102.03 million shs$7.27 billion
04/11/2024$63.70$66.35
+4.16%		$66.67$63.812.24 million shs$7.56 billion
04/10/2024$60.28$63.70
+5.67%		$63.81$59.223.64 million shs$7.26 billion
04/09/2024$64.94$60.28
-7.18%		$64.88$59.294.51 million shs$6.87 billion
04/08/2024$64.65$64.94
+0.45%		$65.40$64.24883,970 shs$7.40 billion
04/05/2024$63.29$64.67
+2.18%		$65.55$63.311.32 million shs$7.37 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$66.77$63.29
-5.21%		$68.19$63.252.40 million shs$7.22 billion
04/03/2024$65.73$66.77
+1.58%		$67.32$63.832.68 million shs$7.61 billion
04/02/2024$68.40$65.73
-3.90%		$66.50$64.012.95 million shs$7.49 billion
04/01/2024$70.05$68.40
-2.36%		$71.60$68.022.00 million shs$7.80 billion
03/29/2024$70.05$70.05$71.50$69.511.86 million shs$7.99 billion
03/28/2024$69.16$70.05
+1.29%		$71.50$69.511.86 million shs$7.99 billion
03/27/2024$68.22$69.16
+1.39%		$69.28$66.822.61 million shs$7.88 billion
03/26/2024$68.25$68.22
-0.05%		$69.66$67.901.70 million shs$7.78 billion
03/25/2024$67.96$68.25
+0.43%		$69.18$67.601.26 million shs$7.78 billion
03/22/2024$67.76$67.96
+0.30%		$69.16$66.801.47 million shs$7.75 billion
03/21/2024$68.30$67.76
-0.79%		$69.20$66.252.61 million shs$7.72 billion
03/20/2024$65.19$68.30
+4.77%		$69.03$64.633.52 million shs$7.79 billion
03/19/2024$62.07$65.19
+5.04%		$65.47$61.482.73 million shs$7.43 billion
03/18/2024$64.16$62.07
-3.27%		$65.44$60.703.41 million shs$7.08 billion
03/15/2024$63.70$64.15
+0.71%		$65.00$63.334.53 million shs$7.31 billion
03/14/2024$65.44$63.70
-2.66%		$66.81$62.952.76 million shs$7.26 billion
03/13/2024$65.84$65.44
-0.61%		$67.79$64.852.91 million shs$7.46 billion
03/12/2024$62.77$65.84
+4.89%		$66.22$62.532.45 million shs$7.51 billion
03/11/2024$63.34$62.77
-0.90%		$64.50$62.122.00 million shs$7.16 billion
03/08/2024$61.68$63.35
+2.71%		$65.76$62.993.51 million shs$7.22 billion
03/07/2024$59.25$61.68
+4.10%		$62.09$59.302.73 million shs$7.03 billion
03/06/2024$57.37$59.25
+3.29%		$60.61$57.923.20 million shs$6.75 billion
03/05/2024$58.01$57.37
-1.11%		$58.59$56.032.48 million shs$6.54 billion
03/04/2024$58.30$58.01
-0.50%		$59.25$56.403.25 million shs$6.61 billion
03/01/2024$58.45$58.29
-0.27%		$59.57$56.802.52 million shs$6.65 billion
02/29/2024$56.90$58.45
+2.72%		$59.84$57.124.77 million shs$6.64 billion

Related Companies:
This page (NYSE:CAVA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media