Free Trial

Texas Roadhouse (TXRH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TXRH Stock Alerts
$169.64
+0.66 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Texas Roadhouse Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+12.55%
3 Month
Performance
+14.85%
6 Month
Performance
+53.13%
Year-To-Date
Performance
+38.79%
1 Year
Performance
+49.30%
Receive TXRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TXRH Stock Chart for Sunday, May, 19, 2024

TXRH Chart by TradingView

Texas Roadhouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$168.98$169.64
+0.39%		$170.35$168.15499,528 shs$11.33 billion
05/16/2024$168.49$168.98
+0.29%		$170.76$168.50553,510 shs$11.29 billion
05/15/2024$167.89$168.49
+0.36%		$169.10$166.94622,920 shs$11.25 billion
05/14/2024$165.52$167.89
+1.43%		$168.28$165.71631,657 shs$11.21 billion
05/13/2024$167.22$165.52
-1.02%		$166.85$164.71687,954 shs$11.06 billion
05/10/2024$166.49$167.22
+0.44%		$168.64$166.63455,471 shs$11.17 billion
05/09/2024$165.52$166.49
+0.59%		$167.34$164.68543,144 shs$11.13 billion
05/08/2024$166.07$165.52
-0.33%		$167.50$164.64488,496 shs$11.06 billion
05/07/2024$167.74$166.07
-1.00%		$168.32$165.50891,108 shs$11.10 billion
05/06/2024$163.61$167.74
+2.52%		$168.73$163.811.04 million shs$11.21 billion
05/03/2024$157.90$163.61
+3.62%		$170.38$162.401.64 million shs$10.93 billion
05/02/2024$157.06$157.90
+0.53%		$158.06$154.751.16 million shs$10.55 billion
05/01/2024$160.78$157.06
-2.31%		$160.43$154.651.39 million shs$10.50 billion
04/30/2024$159.21$160.78
+0.99%		$161.58$158.40887,459 shs$10.74 billion
04/29/2024$157.46$159.21
+1.11%		$160.52$157.791.38 million shs$10.64 billion
04/26/2024$156.87$157.46
+0.38%		$158.45$155.90892,659 shs$10.52 billion
04/25/2024$156.76$156.87
+0.07%		$159.31$154.34839,331 shs$10.48 billion
04/24/2024$156.87$156.76
-0.07%		$158.54$156.62723,009 shs$10.48 billion
04/23/2024$153.06$156.87
+2.49%		$157.02$154.14819,784 shs$10.48 billion
04/22/2024$150.73$153.06
+1.55%		$153.43$151.04924,559 shs$10.23 billion
04/19/2024$150.46$150.73
+0.18%		$151.62$149.29656,860 shs$10.07 billion
04/18/2024$149.39$150.46
+0.72%		$152.78$149.44774,014 shs$10.06 billion
04/17/2024$150.82$149.39
-0.95%		$152.21$148.81819,523 shs$9.98 billion
04/16/2024$148.72$150.82
+1.41%		$151.05$146.79657,969 shs$10.08 billion
04/15/2024$148.63$148.72
+0.06%		$150.29$148.45691,493 shs$9.94 billion
04/12/2024$148.97$148.63
-0.23%		$149.25$147.01641,497 shs$9.93 billion
04/11/2024$149.41$148.97
-0.29%		$149.97$147.88477,349 shs$9.96 billion
04/10/2024$149.26$149.41
+0.10%		$149.92$146.75827,075 shs$9.99 billion
04/09/2024$150.19$149.26
-0.62%		$151.14$147.34611,859 shs$9.97 billion
04/08/2024$149.99$150.19
+0.13%		$151.10$149.70583,060 shs$10.04 billion
04/05/2024$148.27$149.99
+1.16%		$152.11$148.40822,730 shs$10.02 billion
04/04/2024$152.71$148.27
-2.91%		$153.82$148.22839,062 shs$9.91 billion
04/03/2024$152.27$152.71
+0.29%		$153.18$151.35548,898 shs$10.21 billion
04/02/2024$155.16$152.27
-1.86%		$154.73$151.11666,973 shs$10.18 billion
04/01/2024$154.47$155.16
+0.45%		$155.24$153.25656,323 shs$10.37 billion
03/29/2024$154.47$154.47$154.85$153.50512,529 shs$10.32 billion
03/28/2024$154.27$154.47
+0.13%		$154.85$153.50512,519 shs$10.32 billion
03/27/2024$152.22$154.27
+1.35%		$154.36$152.20536,114 shs$10.31 billion
03/26/2024$151.89$152.22
+0.22%		$153.35$151.91566,400 shs$10.17 billion
03/25/2024$152.69$151.89
-0.52%		$153.09$151.61597,111 shs$10.15 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$153.48$152.69
-0.51%		$154.15$152.25508,531 shs$10.20 billion
03/21/2024$154.49$153.48
-0.65%		$156.23$152.14810,034 shs$10.26 billion
03/20/2024$153.67$154.49
+0.53%		$155.20$153.44455,606 shs$10.32 billion
03/19/2024$152.00$153.67
+1.10%		$153.96$151.72576,161 shs$10.27 billion
03/18/2024$152.26$152.00
-0.17%		$153.51$151.54545,442 shs$10.16 billion
03/15/2024$152.93$152.26
-0.44%		$153.70$151.64927,123 shs$10.18 billion
03/14/2024$154.60$152.93
-1.08%		$154.51$151.87750,772 shs$10.22 billion
03/13/2024$150.68$154.60
+2.60%		$156.99$152.631.42 million shs$10.33 billion
03/12/2024$148.25$150.68
+1.64%		$150.90$148.15858,894 shs$10.07 billion
03/11/2024$148.36$148.25
-0.07%		$148.75$147.00591,235 shs$9.91 billion
03/08/2024$150.29$148.36
-1.28%		$151.12$147.52616,903 shs$9.91 billion
03/07/2024$151.42$150.29
-0.75%		$151.66$149.72609,195 shs$10.04 billion
03/06/2024$151.55$151.42
-0.09%		$152.46$150.66547,336 shs$10.12 billion
03/05/2024$149.64$151.55
+1.28%		$152.08$149.42492,881 shs$10.13 billion
03/04/2024$149.60$149.64
+0.03%		$151.93$149.14567,879 shs$10.00 billion
03/01/2024$149.37$149.60
+0.15%		$149.72$148.10419,495 shs$9.99 billion
02/29/2024$147.77$149.37
+1.08%		$149.70$147.34898,275 shs$9.97 billion
02/28/2024$149.68$147.77
-1.28%		$149.84$147.381.07 million shs$9.87 billion
02/27/2024$150.29$149.68
-0.41%		$151.00$148.78822,788 shs$10.00 billion
02/26/2024$148.90$150.29
+0.93%		$150.81$148.601.05 million shs$10.04 billion
02/23/2024$149.03$148.90
-0.09%		$149.39$148.11932,790 shs$9.94 billion
02/22/2024$145.70$149.03
+2.29%		$149.45$146.51697,456 shs$9.95 billion
02/21/2024$147.20$145.70
-1.02%		$147.74$144.821.07 million shs$9.73 billion
02/20/2024$147.70$147.20
-0.34%		$149.34$146.571.26 million shs$9.83 billion
02/19/2024$147.70$147.70$152.55$145.452.89 million shs$9.86 billion

Related Companies:
This page (NASDAQ:TXRH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits