Free Trial

Aramark (ARMK) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ARMK Stock Alerts
$33.31
-0.22 (-0.66%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aramark Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+4.52%
3 Month
Performance
+7.94%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+18.54%
1 Year
Performance
-15.76%
Receive ARMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aramark and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ARMK Stock Chart for Monday, May, 20, 2024

ARMK Chart by TradingView

Aramark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.52$33.31
-0.63%		$33.59$33.152.00 million shs$8.76 billion
05/16/2024$33.63$33.52
-0.33%		$33.83$33.202.85 million shs$8.82 billion
05/15/2024$33.68$33.63
-0.15%		$34.00$33.353.49 million shs$8.84 billion
05/14/2024$33.29$33.68
+1.17%		$33.73$33.352.42 million shs$8.86 billion
05/13/2024$33.29$33.29$33.47$33.132.78 million shs$8.75 billion
05/10/2024$32.17$33.29
+3.48%		$33.42$32.323.26 million shs$8.74 billion
05/09/2024$31.87$32.17
+0.94%		$32.25$31.452.40 million shs$8.44 billion
05/08/2024$30.75$31.87
+3.64%		$31.89$30.886.59 million shs$8.36 billion
05/07/2024$31.62$30.75
-2.75%		$31.91$29.826.36 million shs$8.07 billion
05/06/2024$30.92$31.62
+2.26%		$31.62$30.873.75 million shs$8.30 billion
05/03/2024$30.91$30.92
+0.03%		$31.61$30.722.32 million shs$8.12 billion
05/02/2024$31.15$30.91
-0.77%		$31.50$30.631.84 million shs$8.11 billion
05/01/2024$31.52$31.15
-1.17%		$31.56$30.862.56 million shs$8.18 billion
04/30/2024$32.45$31.52
-2.85%		$32.30$31.421.96 million shs$8.27 billion
04/29/2024$32.35$32.45
+0.29%		$32.52$32.241.57 million shs$8.52 billion
04/26/2024$32.34$32.35
+0.05%		$32.56$32.141.14 million shs$8.49 billion
04/25/2024$32.55$32.34
-0.66%		$32.61$32.051.15 million shs$8.49 billion
04/24/2024$32.10$32.55
+1.40%		$32.57$31.941.97 million shs$8.54 billion
04/23/2024$32.25$32.10
-0.47%		$32.51$32.061.82 million shs$8.42 billion
04/22/2024$31.87$32.25
+1.19%		$32.41$31.922.70 million shs$8.46 billion
04/19/2024$31.18$31.86
+2.18%		$31.91$31.243.20 million shs$8.19 billion
04/18/2024$31.15$31.18
+0.10%		$31.74$31.161.94 million shs$8.18 billion
04/17/2024$31.19$31.15
-0.13%		$31.38$31.002.13 million shs$8.18 billion
04/16/2024$31.47$31.19
-0.89%		$31.55$31.181.54 million shs$8.19 billion
04/15/2024$31.59$31.47
-0.38%		$32.01$31.352.87 million shs$8.26 billion
04/12/2024$31.95$31.55
-1.25%		$31.96$31.432.22 million shs$8.28 billion
04/11/2024$31.89$31.95
+0.19%		$32.17$31.721.85 million shs$8.39 billion
04/10/2024$32.18$31.89
-0.90%		$32.06$31.521.85 million shs$8.37 billion
04/09/2024$32.53$32.18
-1.08%		$32.52$31.804.25 million shs$8.45 billion
04/08/2024$32.22$32.53
+0.96%		$32.56$31.923.82 million shs$8.54 billion
04/05/2024$31.57$32.22
+2.06%		$32.35$31.472.52 million shs$8.46 billion
04/04/2024$32.23$31.57
-2.05%		$32.81$31.472.71 million shs$8.29 billion
04/03/2024$31.96$32.23
+0.84%		$32.31$31.712.30 million shs$8.46 billion
04/02/2024$32.27$31.96
-0.96%		$32.23$31.692.08 million shs$8.39 billion
04/01/2024$32.52$32.27
-0.77%		$32.57$31.892.51 million shs$8.47 billion
03/29/2024$32.55$32.52
-0.09%		$32.61$32.203.84 million shs$8.53 billion
03/28/2024$32.06$32.55
+1.53%		$32.61$32.203.84 million shs$8.54 billion
03/27/2024$31.08$32.06
+3.15%		$32.07$30.932.77 million shs$8.41 billion
03/26/2024$30.77$31.08
+1.01%		$31.20$30.622.73 million shs$8.16 billion
03/25/2024$30.96$30.77
-0.61%		$31.08$30.423.89 million shs$8.08 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$31.33$30.96
-1.18%		$31.43$30.872.66 million shs$8.13 billion
03/21/2024$31.59$31.33
-0.82%		$31.68$31.103.72 million shs$8.22 billion
03/20/2024$31.50$31.59
+0.29%		$31.60$31.171.26 million shs$8.29 billion
03/19/2024$31.41$31.50
+0.29%		$31.61$30.831.79 million shs$8.27 billion
03/18/2024$31.11$31.41
+0.96%		$31.52$30.882.53 million shs$8.24 billion
03/15/2024$31.76$31.11
-2.05%		$31.82$31.075.39 million shs$8.16 billion
03/14/2024$32.65$31.76
-2.73%		$32.53$31.552.54 million shs$8.34 billion
03/13/2024$32.64$32.65
+0.03%		$33.04$32.301.90 million shs$8.57 billion
03/12/2024$31.79$32.64
+2.67%		$32.65$31.652.52 million shs$8.57 billion
03/11/2024$31.66$31.79
+0.41%		$31.92$31.492.23 million shs$8.34 billion
03/08/2024$31.62$31.66
+0.13%		$31.89$31.492.35 million shs$8.31 billion
03/07/2024$31.08$31.62
+1.74%		$31.86$31.193.06 million shs$8.30 billion
03/06/2024$31.03$31.08
+0.16%		$31.36$30.751.16 million shs$8.16 billion
03/05/2024$31.02$31.03
+0.03%		$31.28$30.772.41 million shs$8.14 billion
03/04/2024$30.74$31.02
+0.91%		$31.23$30.652.40 million shs$8.14 billion
03/01/2024$30.33$30.74
+1.35%		$31.04$30.172.07 million shs$8.07 billion
02/29/2024$30.63$30.33
-0.98%		$30.77$30.152.96 million shs$7.96 billion
02/28/2024$30.22$30.63
+1.36%		$30.79$29.981.50 million shs$8.04 billion
02/27/2024$30.64$30.22
-1.37%		$30.70$30.191.93 million shs$7.93 billion
02/26/2024$31.35$30.64
-2.26%		$31.24$30.641.62 million shs$8.04 billion
02/23/2024$30.97$31.37
+1.29%		$31.44$30.891.53 million shs$8.23 billion
02/22/2024$30.47$30.97
+1.64%		$31.14$30.591.68 million shs$8.13 billion
02/21/2024$30.86$30.47
-1.26%		$30.95$29.782.47 million shs$8.00 billion
02/20/2024$30.87$30.86
-0.03%		$31.02$30.652.99 million shs$8.10 billion
02/19/2024$30.87$30.87$31.13$30.651.70 million shs$8.10 billion

Related Companies:
This page (NYSE:ARMK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders