Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free INGR Stock Alerts
$119.63
+0.75 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ingredion Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+5.24%
3 Month
Performance
+4.78%
6 Month
Performance
+15.94%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+6.34%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

INGR Stock Chart for Sunday, May, 19, 2024

INGR Chart by TradingView

Ingredion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$118.88$119.63
+0.63%		$119.94$118.29316,993 shs$7.85 billion
05/16/2024$117.66$118.88
+1.04%		$119.17$117.87397,937 shs$7.80 billion
05/15/2024$118.13$117.66
-0.40%		$118.12$116.67424,268 shs$7.72 billion
05/14/2024$121.37$118.13
-2.67%		$121.95$117.57535,311 shs$7.75 billion
05/13/2024$120.22$121.37
+0.96%		$122.18$120.63571,717 shs$7.97 billion
05/10/2024$119.95$120.22
+0.23%		$120.53$118.58426,331 shs$7.89 billion
05/09/2024$118.37$119.95
+1.33%		$120.00$117.68439,574 shs$7.87 billion
05/08/2024$116.60$118.37
+1.52%		$118.48$112.75806,772 shs$7.77 billion
05/07/2024$115.37$116.60
+1.07%		$116.66$115.97358,930 shs$7.65 billion
05/06/2024$114.56$115.37
+0.71%		$115.60$114.47199,874 shs$7.57 billion
05/03/2024$115.20$114.58
-0.54%		$115.24$113.71200,871 shs$7.52 billion
05/02/2024$114.35$115.20
+0.74%		$115.59$114.02266,259 shs$7.56 billion
05/01/2024$114.59$114.35
-0.21%		$114.63$113.62264,379 shs$7.50 billion
04/30/2024$115.05$114.59
-0.40%		$115.16$114.36201,369 shs$7.52 billion
04/29/2024$113.29$115.05
+1.55%		$115.05$112.99325,288 shs$7.55 billion
04/26/2024$114.46$113.29
-1.02%		$114.74$113.20296,644 shs$7.43 billion
04/25/2024$115.10$114.46
-0.56%		$115.41$114.16201,870 shs$7.51 billion
04/24/2024$114.35$115.10
+0.66%		$115.29$113.78193,883 shs$7.55 billion
04/23/2024$114.31$114.35
+0.03%		$114.95$113.54180,054 shs$7.50 billion
04/22/2024$113.62$114.31
+0.61%		$114.87$113.31223,528 shs$7.50 billion
04/19/2024$112.36$113.67
+1.17%		$113.78$112.20360,054 shs$7.46 billion
04/18/2024$111.30$112.36
+0.95%		$112.69$111.61249,378 shs$7.37 billion
04/17/2024$111.51$111.30
-0.19%		$112.52$110.64388,366 shs$7.30 billion
04/16/2024$110.13$111.51
+1.25%		$111.57$109.51755,613 shs$7.32 billion
04/15/2024$110.15$110.13
-0.02%		$111.02$109.69285,315 shs$7.23 billion
04/12/2024$111.88$110.14
-1.56%		$111.81$109.90316,532 shs$7.23 billion
04/11/2024$112.92$111.88
-0.92%		$113.70$111.66273,602 shs$7.34 billion
04/10/2024$113.13$112.92
-0.19%		$113.41$112.23455,628 shs$7.41 billion
04/09/2024$113.31$113.13
-0.16%		$113.54$112.70357,904 shs$7.42 billion
04/08/2024$114.36$113.31
-0.92%		$114.47$113.17391,806 shs$7.43 billion
04/05/2024$115.04$114.36
-0.59%		$115.23$114.19267,001 shs$7.50 billion
04/04/2024$114.41$115.04
+0.55%		$116.01$114.25307,000 shs$7.55 billion
04/03/2024$116.38$114.41
-1.69%		$116.50$114.29354,723 shs$7.51 billion
04/02/2024$117.23$116.38
-0.72%		$117.07$115.97322,425 shs$7.64 billion
04/01/2024$116.85$117.23
+0.32%		$118.03$116.42337,549 shs$7.69 billion
03/29/2024$116.85$116.85$117.92$116.80340,615 shs$7.67 billion
03/28/2024$118.09$116.85
-1.05%		$117.92$116.80340,615 shs$7.67 billion
03/27/2024$117.53$118.09
+0.48%		$118.63$117.62367,573 shs$7.75 billion
03/26/2024$117.44$117.53
+0.07%		$118.34$117.03296,968 shs$7.70 billion
03/25/2024$117.13$117.44
+0.26%		$118.22$117.15360,579 shs$7.70 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$116.07$117.13
+0.92%		$117.21$115.81309,732 shs$7.68 billion
03/21/2024$116.55$116.07
-0.42%		$116.61$115.76334,431 shs$7.61 billion
03/20/2024$117.13$116.55
-0.50%		$117.21$115.24404,844 shs$7.64 billion
03/19/2024$115.34$117.13
+1.55%		$117.29$115.39341,802 shs$7.68 billion
03/18/2024$114.75$115.34
+0.51%		$116.55$114.43358,300 shs$7.56 billion
03/15/2024$115.43$114.67
-0.66%		$116.48$114.151.77 million shs$7.52 billion
03/14/2024$117.00$115.43
-1.34%		$117.00$114.82386,921 shs$7.57 billion
03/13/2024$117.94$117.00
-0.80%		$118.73$116.67532,035 shs$7.67 billion
03/12/2024$117.62$117.94
+0.27%		$117.94$116.12392,201 shs$7.73 billion
03/11/2024$117.47$117.62
+0.13%		$118.36$117.27426,516 shs$7.71 billion
03/08/2024$116.27$117.49
+1.05%		$117.67$116.29343,434 shs$7.70 billion
03/07/2024$116.32$116.27
-0.04%		$117.66$116.10459,790 shs$7.62 billion
03/06/2024$116.71$116.32
-0.33%		$117.55$116.13457,530 shs$7.63 billion
03/05/2024$117.36$116.71
-0.55%		$118.34$116.56314,916 shs$7.65 billion
03/04/2024$117.13$117.36
+0.20%		$118.06$116.74388,001 shs$7.69 billion
03/01/2024$117.63$117.12
-0.43%		$118.04$116.61329,498 shs$7.68 billion
02/29/2024$116.38$117.63
+1.07%		$118.15$116.62585,696 shs$7.71 billion
02/28/2024$115.16$116.38
+1.06%		$116.63$114.58350,935 shs$7.63 billion
02/27/2024$114.60$115.16
+0.49%		$115.92$114.47378,959 shs$7.55 billion
02/26/2024$114.97$114.60
-0.32%		$115.59$114.57254,076 shs$7.51 billion
02/23/2024$114.71$114.95
+0.21%		$115.92$114.47315,584 shs$7.49 billion
02/22/2024$115.20$114.71
-0.43%		$114.87$113.71556,969 shs$7.48 billion
02/21/2024$115.86$115.20
-0.57%		$116.32$114.44318,291 shs$7.51 billion
02/20/2024$114.17$115.86
+1.48%		$116.05$113.84452,333 shs$7.55 billion
02/19/2024$114.17$114.17$114.88$113.69309,600 shs$7.44 billion

Related Companies:
This page (NYSE:INGR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings