Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

e.l.f. Beauty (ELF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ELF Stock Alerts
$158.45
-3.81 (-2.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

e.l.f. Beauty Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+1.10%
3 Month
Performance
-8.93%
6 Month
Performance
+40.41%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+76.43%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ELF Stock Chart for Sunday, May, 19, 2024

ELF Chart by TradingView

e.l.f. Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$162.28$158.47
-2.35%		$164.98$157.661.37 million shs$8.80 billion
05/16/2024$168.42$162.28
-3.65%		$168.53$162.261.32 million shs$9.01 billion
05/15/2024$161.60$168.42
+4.22%		$169.77$164.331.33 million shs$9.35 billion
05/14/2024$161.64$161.60
-0.02%		$163.62$158.131.08 million shs$8.97 billion
05/13/2024$164.09$161.64
-1.49%		$165.74$160.67733,674 shs$8.97 billion
05/10/2024$170.44$163.91
-3.83%		$171.51$162.261.06 million shs$9.10 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
05/09/2024$161.27$170.44
+5.69%		$170.89$160.911.22 million shs$9.46 billion
05/08/2024$163.60$161.27
-1.42%		$164.68$159.67803,600 shs$8.95 billion
05/07/2024$164.68$163.60
-0.66%		$165.76$160.59893,444 shs$9.08 billion
05/06/2024$160.12$164.68
+2.85%		$166.28$161.51914,202 shs$9.14 billion
05/03/2024$160.53$160.17
-0.22%		$164.75$158.801.02 million shs$8.89 billion
05/02/2024$158.40$160.53
+1.34%		$161.24$156.271.15 million shs$8.91 billion
05/01/2024$162.57$158.40
-2.57%		$162.58$154.501.59 million shs$8.79 billion
04/30/2024$171.86$162.57
-5.41%		$172.22$162.231.70 million shs$9.02 billion
04/29/2024$179.63$171.86
-4.33%		$182.73$170.771.53 million shs$9.54 billion
04/26/2024$175.95$179.56
+2.05%		$179.56$172.001.51 million shs$9.97 billion
04/25/2024$177.03$175.95
-0.61%		$178.96$169.502.06 million shs$9.77 billion
04/24/2024$176.98$177.03
+0.03%		$181.97$172.702.52 million shs$9.83 billion
04/23/2024$161.50$176.98
+9.59%		$178.13$163.112.51 million shs$9.82 billion
04/22/2024$156.73$161.50
+3.04%		$162.53$153.721.56 million shs$8.96 billion
04/19/2024$167.57$156.73
-6.47%		$165.88$154.422.66 million shs$8.70 billion
04/18/2024$166.26$167.57
+0.79%		$172.08$162.642.23 million shs$9.30 billion
04/17/2024$165.66$166.26
+0.36%		$173.65$163.671.73 million shs$9.23 billion
04/16/2024$163.40$165.66
+1.38%		$167.40$162.611.15 million shs$9.20 billion
04/15/2024$162.91$163.40
+0.30%		$167.94$162.801.16 million shs$9.07 billion
04/12/2024$167.05$162.91
-2.48%		$168.07$161.771.23 million shs$9.04 billion
04/11/2024$167.12$167.05
-0.04%		$171.59$166.141.15 million shs$9.27 billion
04/10/2024$170.36$167.12
-1.90%		$174.36$166.401.66 million shs$9.28 billion
04/09/2024$165.66$170.36
+2.84%		$170.88$165.881.95 million shs$9.46 billion
04/08/2024$161.38$165.66
+2.65%		$168.79$161.541.32 million shs$9.20 billion
04/05/2024$162.68$161.40
-0.79%		$165.33$160.612.63 million shs$8.96 billion
04/04/2024$163.76$162.68
-0.66%		$169.86$162.292.34 million shs$9.03 billion
04/03/2024$185.97$163.76
-11.94%		$179.75$163.344.09 million shs$9.09 billion
04/02/2024$191.97$185.97
-3.13%		$186.44$181.211.71 million shs$10.32 billion
04/01/2024$196.03$191.97
-2.07%		$196.17$187.051.71 million shs$10.66 billion
03/29/2024$196.04$196.03
-0.01%		$200.65$193.90957,685 shs$10.88 billion
03/28/2024$196.21$196.04
-0.09%		$200.65$193.90957,403 shs$10.88 billion
03/27/2024$197.85$196.21
-0.83%		$199.79$192.92923,184 shs$10.89 billion
03/26/2024$200.05$197.85
-1.10%		$205.89$197.63864,027 shs$10.98 billion
03/25/2024$205.60$200.05
-2.70%		$207.01$199.411.12 million shs$11.10 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$207.31$205.52
-0.86%		$209.61$202.19991,203 shs$11.41 billion
03/21/2024$200.54$207.31
+3.38%		$209.36$196.721.36 million shs$11.51 billion
03/20/2024$190.59$200.54
+5.22%		$201.39$187.711.10 million shs$11.13 billion
03/19/2024$196.69$190.59
-3.10%		$195.24$187.131.49 million shs$10.58 billion
03/18/2024$199.37$196.69
-1.34%		$206.41$195.641.18 million shs$10.92 billion
03/15/2024$200.20$199.30
-0.45%		$201.51$194.841.66 million shs$11.06 billion
03/14/2024$206.42$200.20
-3.01%		$207.81$198.24793,572 shs$11.11 billion
03/13/2024$205.44$206.42
+0.48%		$209.72$203.65827,152 shs$11.46 billion
03/12/2024$194.04$205.44
+5.88%		$206.48$194.301.18 million shs$11.40 billion
03/11/2024$200.91$194.04
-3.42%		$199.23$192.681.37 million shs$10.77 billion
03/08/2024$210.04$200.91
-4.35%		$213.80$200.751.48 million shs$11.15 billion
03/07/2024$207.07$210.04
+1.43%		$212.10$207.08755,555 shs$11.66 billion
03/06/2024$201.72$207.07
+2.65%		$212.90$206.541.29 million shs$11.49 billion
03/05/2024$209.04$201.72
-3.50%		$206.50$192.542.49 million shs$11.20 billion
03/04/2024$217.40$209.04
-3.85%		$221.83$205.631.90 million shs$11.60 billion
03/01/2024$208.41$217.40
+4.31%		$217.71$207.601.30 million shs$12.07 billion
02/29/2024$204.83$208.41
+1.75%		$209.90$203.591.21 million shs$11.57 billion
02/28/2024$201.94$204.83
+1.43%		$206.53$199.411.27 million shs$11.37 billion
02/27/2024$199.60$201.94
+1.17%		$204.72$197.711.50 million shs$11.21 billion
02/26/2024$185.94$199.60
+7.35%		$200.49$188.001.60 million shs$11.08 billion
02/23/2024$182.33$185.94
+1.98%		$186.94$179.501.20 million shs$10.32 billion
02/22/2024$172.33$182.33
+5.80%		$183.62$176.241.16 million shs$10.12 billion
02/21/2024$171.21$172.33
+0.65%		$176.27$170.01729,947 shs$9.57 billion
02/20/2024$173.98$171.21
-1.59%		$175.01$168.88958,013 shs$9.50 billion
02/19/2024$173.98$173.98$177.17$172.22857,600 shs$9.66 billion

Related Companies:
This page (NYSE:ELF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research