Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ELF Stock Alerts
$183.73
-9.51 (-4.92%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$149.00$0.047Put8 - 810
(+7)		121.24%
(+1.37%)		-0.0087421
5/31/2024$150.00$0.050Put2 - 267
(+0)		118.55%
(+0.94%)		-0.0093191
5/31/2024$152.50$0.056Put5 - 574
(+0)		111.80%
(-0.18%)		-0.0109831
5/31/2024$157.50$0.073Put1 - 174
(+0)		98.30%
(-2.46%)		-0.0155891
5/31/2024$157.50$26.568Call1 - - 26
(-4)		98.30%
(-2.45%)		0.9844991
5/31/2024$160.00$0.085Put421213
(-8)		91.52%
(-3.64%)		-0.0188373
5/31/2024$160.00$24.081Call83459
(-7)		91.52%
(-3.64%)		0.981256
5/31/2024$162.50$0.099Put11 - 39
(+0)		84.76%
(-4.80%)		-0.0230941
5/31/2024$165.00$0.118Put1 - 1147
(+8)		78.16%
(-5.86%)		-0.0290481
5/31/2024$167.50$0.150Put611127
(+16)		72.06%
(-6.59%)		-0.0382645
5/31/2024$170.00$0.209Put16113498
(-5)		66.94%
(-6.69%)		-0.0541339
5/31/2024$170.00$14.211Call21 - 82
(+0)		66.94%
(-6.68%)		0.9459822
5/31/2024$172.50$0.325Put195268
(+15)		63.19%
(-6.09%)		-0.0824548
5/31/2024$175.00$0.549Put103798768
(+32)		62.34%
(-3.49%)		-0.13075325
5/31/2024$175.00$9.554Call3 - - 41
(+0)		60.91%
(-4.91%)		0.8695023
5/31/2024$177.50$0.947Put1808262259
(+33)		59.68%
(-3.64%)		-0.20420442
5/31/2024$177.50$7.453Call1 - - 30
(+0)		59.68%
(-3.64%)		0.79631
5/31/2024$180.00$1.586Put30724822384
(+190)		59.47%
(-2.03%)		-0.30267988
5/31/2024$180.00$5.592Call821202
(-4)		59.16%
(-2.43%)		0.6983496
5/31/2024$182.50$2.520Put855622208
(+118)		59.44%
(-2.88%)		-0.41919644
5/31/2024$182.50$4.024Call34816101
(+29)		59.05%
(-0.54%)		0.58268113
5/31/2024$185.00$3.771Put27275144250
(+14)		59.38%
(+0.38%)		-0.54214573
5/31/2024$185.00$2.771Call642825141
(+41)		59.19%
(-0.30%)		0.46082828
5/31/2024$187.50$5.336Put932436222
(+43)		59.44%
(+0.31%)		-0.65912241
5/31/2024$187.50$1.828Call53162485
(+13)		59.52%
(+0.63%)		0.34512731
5/31/2024$190.00$7.182Put41824265
(+22)		60.15%
(+1.60%)		-0.75947716
5/31/2024$190.00$1.165Call973619249
(+68)		60.15%
(+1.56%)		0.24578846
5/31/2024$192.50$9.260Put1731438
(-4)		61.33%
(+2.70%)		-0.8369869
5/31/2024$192.50$0.731Call53611211
(+45)		61.33%
(+2.70%)		0.1689117
5/31/2024$195.00$11.507Put127275
(-4)		63.24%
(+4.25%)		-0.8912648
5/31/2024$195.00$0.467Call661317425
(+167)		63.24%
(+4.25%)		0.11488326
5/31/2024$197.50$13.861Put11 - 20
(+0)		65.91%
(+6.35%)		-0.9267681
5/31/2024$197.50$0.311Call782114175
(+12)		65.91%
(+6.30%)		0.07940722
5/31/2024$200.00$0.218Call1448545609
(+102)		69.19%
(+9.20%)		0.05668335
5/31/2024$202.50$0.162Call1317110
(+29)		72.88%
(+12.07%)		0.041938
5/31/2024$205.00$0.124Call922424
(+23)		76.78%
(+16.26%)		0.0320016
5/31/2024$207.50$0.099Call162 - 58
(+14)		80.76%
(+20.18%)		0.0250395
5/31/2024$210.00$0.080Call7 - 4172
(-6)		84.74%
(+23.77%)		0.0199885
5/31/2024$215.00$0.055Call13 - 10234
(-2)		92.55%
(+29.32%)		0.01333610
5/31/2024$217.50$0.047Call5 - 54
(+4)		96.36%
(+31.38%)		0.0110982
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
5/31/2024$220.00$0.040Call2 - 299
(+6)		100.10%
(+33.13%)		0.0093341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press