Free Trial

Inter Parfums (IPAR) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free IPAR Stock Alerts
$124.50
-0.82 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inter Parfums Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+0.47%
3 Month
Performance
-18.09%
6 Month
Performance
-1.84%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-6.53%
Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IPAR Stock Chart for Saturday, May, 18, 2024

IPAR Chart by TradingView

Inter Parfums Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$125.32$124.50
-0.65%		$125.83$123.4296,467 shs$3.99 billion
05/16/2024$124.39$125.32
+0.75%		$125.63$124.12108,972 shs$4.01 billion
05/15/2024$122.42$124.39
+1.61%		$124.76$122.8597,939 shs$3.98 billion
05/14/2024$119.99$122.42
+2.03%		$122.60$119.89131,098 shs$3.92 billion
05/13/2024$122.02$119.99
-1.66%		$123.74$119.58143,931 shs$3.84 billion
05/10/2024$120.59$122.02
+1.19%		$122.34$118.98133,793 shs$3.91 billion
05/09/2024$118.48$120.59
+1.78%		$122.42$117.46210,234 shs$3.86 billion
05/08/2024$123.27$118.48
-3.89%		$119.65$114.71339,994 shs$3.79 billion
05/07/2024$119.79$123.27
+2.91%		$123.70$119.79176,951 shs$3.95 billion
05/06/2024$119.11$119.79
+0.57%		$120.66$119.16151,278 shs$3.84 billion
05/03/2024$118.56$119.11
+0.46%		$120.64$117.87134,211 shs$3.81 billion
05/02/2024$115.64$118.56
+2.53%		$118.76$115.18161,889 shs$3.80 billion
05/01/2024$116.38$115.64
-0.64%		$117.41$114.89136,946 shs$3.70 billion
04/30/2024$117.79$116.38
-1.20%		$117.97$115.58145,411 shs$3.73 billion
04/29/2024$119.56$117.79
-1.48%		$121.34$116.63132,829 shs$3.77 billion
04/26/2024$118.01$119.56
+1.31%		$120.16$117.39200,996 shs$3.83 billion
04/25/2024$130.52$118.01
-9.58%		$128.82$116.75292,652 shs$3.78 billion
04/24/2024$131.11$130.52
-0.45%		$131.07$129.05139,065 shs$4.18 billion
04/23/2024$129.52$131.11
+1.23%		$132.54$129.84124,421 shs$4.20 billion
04/22/2024$127.88$129.52
+1.28%		$131.25$127.94170,435 shs$4.15 billion
04/19/2024$123.92$127.88
+3.20%		$128.36$123.00191,608 shs$4.09 billion
04/18/2024$123.64$123.92
+0.23%		$125.73$123.38137,438 shs$3.97 billion
04/17/2024$125.09$123.64
-1.16%		$126.24$123.4789,571 shs$3.96 billion
04/16/2024$124.93$125.09
+0.13%		$125.96$124.02102,492 shs$4.01 billion
04/15/2024$126.38$124.93
-1.15%		$127.05$124.35127,108 shs$4.00 billion
04/12/2024$128.68$126.38
-1.79%		$128.04$125.02102,430 shs$4.05 billion
04/11/2024$129.12$128.68
-0.34%		$130.31$127.91128,858 shs$4.12 billion
04/10/2024$132.48$129.12
-2.54%		$129.97$128.3299,317 shs$4.13 billion
04/09/2024$132.35$132.48
+0.10%		$133.15$131.56102,593 shs$4.24 billion
04/08/2024$131.21$132.35
+0.87%		$133.35$131.5085,050 shs$4.24 billion
04/05/2024$131.27$131.21
-0.05%		$132.08$130.27110,218 shs$4.20 billion
04/04/2024$130.08$131.27
+0.91%		$132.98$130.38118,850 shs$4.20 billion
04/03/2024$135.11$130.08
-3.72%		$135.81$129.61244,267 shs$4.17 billion
04/02/2024$138.31$135.11
-2.31%		$137.00$133.85113,563 shs$4.33 billion
04/01/2024$140.51$138.31
-1.57%		$140.74$136.72178,515 shs$4.43 billion
03/29/2024$140.51$140.51$141.75$139.4081,865 shs$4.50 billion
03/28/2024$139.22$140.51
+0.93%		$141.75$139.4081,861 shs$4.50 billion
03/27/2024$134.83$139.22
+3.26%		$139.22$135.96129,596 shs$4.46 billion
03/26/2024$135.48$134.83
-0.48%		$136.55$134.81141,138 shs$4.32 billion
03/25/2024$138.80$135.48
-2.39%		$139.70$135.3280,917 shs$4.34 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$140.30$138.80
-1.07%		$141.35$138.09194,530 shs$4.44 billion
03/21/2024$138.88$140.30
+1.02%		$140.94$138.67126,896 shs$4.49 billion
03/20/2024$136.76$138.88
+1.55%		$139.48$135.75172,736 shs$4.45 billion
03/19/2024$133.33$136.76
+2.57%		$136.85$132.33176,620 shs$4.38 billion
03/18/2024$135.32$133.33
-1.47%		$135.84$133.2499,767 shs$4.27 billion
03/15/2024$134.02$135.32
+0.97%		$135.80$132.48840,407 shs$4.33 billion
03/14/2024$136.92$134.02
-2.12%		$136.65$132.63196,337 shs$4.29 billion
03/13/2024$136.86$136.92
+0.04%		$138.38$136.18160,223 shs$4.38 billion
03/12/2024$138.79$136.86
-1.39%		$139.16$135.11160,634 shs$4.38 billion
03/11/2024$138.94$138.79
-0.11%		$139.43$137.29109,886 shs$4.44 billion
03/08/2024$139.76$138.94
-0.59%		$143.05$138.9383,405 shs$4.45 billion
03/07/2024$139.99$139.76
-0.16%		$141.76$139.4593,665 shs$4.48 billion
03/06/2024$138.65$139.99
+0.97%		$141.55$137.60121,974 shs$4.48 billion
03/05/2024$140.44$138.65
-1.27%		$141.81$137.94108,379 shs$4.44 billion
03/04/2024$145.60$140.44
-3.54%		$145.48$139.91170,888 shs$4.50 billion
03/01/2024$146.72$145.60
-0.76%		$146.72$144.6579,787 shs$4.66 billion
02/29/2024$145.16$146.72
+1.07%		$152.14$144.78156,857 shs$4.69 billion
02/28/2024$153.58$145.16
-5.48%		$150.00$138.00233,129 shs$4.64 billion
02/27/2024$152.46$153.58
+0.73%		$154.39$152.32126,164 shs$4.91 billion
02/26/2024$152.22$152.46
+0.16%		$154.24$151.6456,705 shs$4.88 billion
02/23/2024$150.34$152.22
+1.25%		$153.41$149.9676,797 shs$4.87 billion
02/22/2024$152.22$150.34
-1.24%		$154.45$149.67274,096 shs$4.81 billion
02/21/2024$152.65$152.22
-0.28%		$154.54$150.8185,152 shs$4.87 billion
02/20/2024$151.99$152.65
+0.43%		$153.32$149.32133,036 shs$4.88 billion
02/19/2024$151.99$151.99$152.87$149.36105,100 shs$4.86 billion

Related Companies:
This page (NASDAQ:IPAR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics