Free Trial

National Beverage (FIZZ) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free FIZZ Stock Alerts
$45.48
-0.46 (-1.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

National Beverage Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+2.20%
3 Month
Performance
-13.60%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-8.53%
1 Year
Performance
-7.50%
Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FIZZ Stock Chart for Thursday, May, 30, 2024

FIZZ Chart by TradingView

National Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$45.94$45.48
-1.00%		$45.86$45.3081,310 shs$4.25 billion
05/28/2024$45.73$45.94
+0.46%		$46.13$44.54148,322 shs$4.30 billion
05/27/2024$45.73$45.73$46.00$45.39102,900 shs$4.28 billion
05/24/2024$45.46$45.73
+0.59%		$46.00$45.39102,929 shs$4.28 billion
05/23/2024$46.15$45.46
-1.50%		$46.09$45.26109,812 shs$4.25 billion
05/22/2024$46.23$46.15
-0.17%		$46.72$46.0186,155 shs$4.32 billion
05/21/2024$46.73$46.23
-1.07%		$46.68$46.1796,115 shs$4.32 billion
05/20/2024$46.88$46.73
-0.32%		$47.13$46.50108,364 shs$4.37 billion
05/17/2024$47.42$46.88
-1.14%		$47.57$46.69132,519 shs$4.39 billion
05/16/2024$47.46$47.42
-0.08%		$48.01$46.97105,785 shs$4.44 billion
05/15/2024$48.01$47.46
-1.15%		$48.37$47.44137,002 shs$4.44 billion
05/14/2024$48.39$48.01
-0.79%		$49.00$47.94105,032 shs$4.49 billion
05/13/2024$48.12$48.39
+0.56%		$49.18$48.00109,106 shs$4.53 billion
05/10/2024$47.88$48.12
+0.50%		$48.37$47.6481,582 shs$4.50 billion
05/09/2024$47.33$47.88
+1.16%		$47.99$47.4277,976 shs$4.48 billion
05/08/2024$47.38$47.33
-0.11%		$47.68$47.0388,615 shs$4.43 billion
05/07/2024$46.28$47.38
+2.38%		$47.47$46.26118,089 shs$4.43 billion
05/06/2024$46.40$46.28
-0.26%		$46.78$45.87125,579 shs$4.33 billion
05/03/2024$46.90$46.40
-1.07%		$47.16$46.25141,586 shs$4.34 billion
05/02/2024$44.95$46.90
+4.34%		$47.05$45.16170,521 shs$4.39 billion
05/01/2024$44.50$44.95
+1.01%		$45.28$44.20174,004 shs$4.20 billion
04/30/2024$43.72$44.50
+1.78%		$44.75$43.14186,907 shs$4.16 billion
04/29/2024$43.56$43.72
+0.37%		$44.03$43.59108,678 shs$4.09 billion
04/26/2024$43.51$43.56
+0.11%		$44.30$43.33114,501 shs$4.07 billion
04/25/2024$44.53$43.51
-2.29%		$44.55$43.46132,714 shs$4.07 billion
04/24/2024$44.42$44.53
+0.25%		$44.68$43.71133,000 shs$4.17 billion
04/23/2024$44.68$44.42
-0.58%		$44.91$44.01153,730 shs$4.16 billion
04/22/2024$45.35$44.68
-1.48%		$45.46$44.63149,023 shs$4.18 billion
04/19/2024$44.73$45.35
+1.39%		$45.59$44.47140,811 shs$4.24 billion
04/18/2024$44.91$44.73
-0.40%		$45.14$44.43145,746 shs$4.18 billion
04/17/2024$44.62$44.91
+0.65%		$45.24$44.72129,534 shs$4.20 billion
04/16/2024$46.03$44.62
-3.06%		$46.02$44.62127,583 shs$4.17 billion
04/15/2024$46.28$46.03
-0.54%		$46.88$45.70118,696 shs$4.31 billion
04/12/2024$46.76$46.28
-1.03%		$46.42$45.9499,697 shs$4.33 billion
04/11/2024$47.03$46.76
-0.57%		$47.43$46.59101,753 shs$4.37 billion
04/10/2024$47.97$47.03
-1.96%		$47.32$46.40126,249 shs$4.40 billion
04/09/2024$48.27$47.97
-0.62%		$48.51$47.66121,234 shs$4.49 billion
04/08/2024$49.61$48.27
-2.70%		$49.61$47.98107,077 shs$4.52 billion
04/05/2024$49.21$49.61
+0.81%		$49.67$48.70104,793 shs$4.64 billion
04/04/2024$49.56$49.21
-0.71%		$50.27$49.13133,200 shs$4.60 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$49.64$49.56
-0.16%		$49.82$48.86206,811 shs$4.64 billion
04/02/2024$49.43$49.64
+0.42%		$50.58$48.87241,075 shs$4.64 billion
04/01/2024$47.46$49.43
+4.15%		$50.25$46.73383,974 shs$4.62 billion
03/29/2024$47.46$47.46$47.75$46.79164,880 shs$4.44 billion
03/28/2024$46.87$47.46
+1.26%		$47.75$46.85164,880 shs$4.44 billion
03/27/2024$46.57$46.87
+0.64%		$47.29$46.7690,713 shs$4.38 billion
03/26/2024$47.20$46.57
-1.33%		$47.42$46.50101,128 shs$4.36 billion
03/25/2024$47.42$47.20
-0.46%		$47.82$46.9477,840 shs$4.42 billion
03/22/2024$47.52$47.42
-0.21%		$47.56$46.9888,689 shs$4.44 billion
03/21/2024$47.66$47.52
-0.29%		$47.89$47.25112,499 shs$4.45 billion
03/20/2024$47.49$47.66
+0.36%		$47.70$46.9498,186 shs$4.46 billion
03/19/2024$47.79$47.49
-0.63%		$48.12$47.20116,192 shs$4.44 billion
03/18/2024$47.08$47.79
+1.51%		$48.20$46.85114,426 shs$4.47 billion
03/15/2024$47.27$47.08
-0.40%		$47.32$46.45273,354 shs$4.40 billion
03/14/2024$47.79$47.27
-1.09%		$47.83$47.11115,529 shs$4.42 billion
03/13/2024$48.19$47.79
-0.83%		$48.74$47.48126,863 shs$4.47 billion
03/12/2024$48.58$48.19
-0.80%		$48.93$47.94135,675 shs$4.51 billion
03/11/2024$49.84$48.58
-2.53%		$49.85$47.63151,578 shs$4.54 billion
03/08/2024$50.46$49.84
-1.23%		$50.46$47.60170,612 shs$4.65 billion
03/07/2024$51.14$50.46
-1.33%		$51.26$49.97137,843 shs$4.71 billion
03/06/2024$51.85$51.14
-1.37%		$51.95$50.72115,587 shs$4.78 billion
03/05/2024$52.11$51.85
-0.50%		$52.61$51.74156,624 shs$4.84 billion
03/04/2024$51.62$52.11
+0.95%		$52.52$51.7195,466 shs$4.87 billion
03/01/2024$52.64$51.62
-1.94%		$52.48$51.53132,098 shs$4.82 billion
02/29/2024$51.21$52.64
+2.79%		$52.90$51.50256,242 shs$4.92 billion

Related Companies:
This page (NASDAQ:FIZZ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings