Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free CCEP Stock Alerts
$73.71
+1.56 (+2.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+2.96%
3 Month
Performance
+6.21%
6 Month
Performance
+22.18%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+17.56%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCEP Stock Chart for Saturday, June, 1, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$72.15$73.71
+2.16%		$73.91$71.942.62 million shs$33.67 billion
05/30/2024$71.42$72.15
+1.02%		$72.20$71.16800,205 shs$32.96 billion
05/29/2024$72.31$71.42
-1.23%		$71.64$70.821.65 million shs$32.62 billion
05/28/2024$73.08$72.31
-1.05%		$72.79$72.041.08 million shs$33.03 billion
05/27/2024$73.08$73.08$73.71$73.021.20 million shs$33.38 billion
05/24/2024$72.94$73.08
+0.20%		$73.71$73.021.20 million shs$33.38 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
05/23/2024$73.25$72.94
-0.43%		$73.78$72.901.13 million shs$33.32 billion
05/22/2024$74.01$73.25
-1.03%		$74.06$73.201.03 million shs$33.46 billion
05/21/2024$73.95$74.01
+0.08%		$74.37$73.48761,531 shs$33.81 billion
05/20/2024$74.51$73.95
-0.75%		$74.60$73.89716,488 shs$33.78 billion
05/17/2024$74.92$74.51
-0.55%		$74.64$74.12787,393 shs$34.04 billion
05/16/2024$75.13$74.92
-0.28%		$75.42$74.71766,896 shs$34.22 billion
05/15/2024$74.81$75.13
+0.43%		$75.44$74.56920,561 shs$34.32 billion
05/14/2024$74.46$74.81
+0.47%		$74.97$74.20953,449 shs$34.17 billion
05/13/2024$73.83$74.46
+0.85%		$74.82$73.781.05 million shs$34.01 billion
05/10/2024$73.64$73.83
+0.26%		$74.11$73.541.16 million shs$33.72 billion
05/09/2024$73.52$73.64
+0.16%		$73.67$72.851.02 million shs$33.64 billion
05/08/2024$73.30$73.52
+0.30%		$73.63$72.841.67 million shs$33.58 billion
05/07/2024$71.36$73.30
+2.72%		$73.47$71.542.01 million shs$33.48 billion
05/06/2024$71.81$71.36
-0.63%		$71.93$71.21920,743 shs$32.60 billion
05/03/2024$71.53$71.81
+0.39%		$71.97$71.081.13 million shs$32.80 billion
05/02/2024$71.59$71.53
-0.08%		$72.01$71.321.16 million shs$32.67 billion
05/01/2024$72.02$71.59
-0.60%		$72.35$70.951.13 million shs$32.70 billion
04/30/2024$72.02$72.02
+0.01%		$72.24$71.501.51 million shs$32.90 billion
04/29/2024$71.50$72.02
+0.72%		$72.19$71.56879,540 shs$32.90 billion
04/26/2024$70.94$71.50
+0.79%		$72.05$70.511.06 million shs$32.66 billion
04/25/2024$69.66$70.94
+1.84%		$71.99$70.292.43 million shs$32.40 billion
04/24/2024$69.13$69.66
+0.77%		$69.87$68.451.11 million shs$31.82 billion
04/23/2024$69.10$69.13
+0.04%		$69.35$68.771.19 million shs$31.58 billion
04/22/2024$67.58$69.10
+2.25%		$69.18$67.801.77 million shs$31.56 billion
04/19/2024$66.60$67.58
+1.47%		$67.63$66.571.47 million shs$30.87 billion
04/18/2024$66.35$66.60
+0.38%		$67.13$66.231.08 million shs$30.42 billion
04/17/2024$66.45$66.35
-0.15%		$66.96$65.941.46 million shs$30.31 billion
04/16/2024$67.08$66.45
-0.94%		$67.03$66.371.25 million shs$30.35 billion
04/15/2024$67.74$67.08
-0.97%		$68.59$66.621.36 million shs$30.64 billion
04/12/2024$67.89$67.74
-0.22%		$68.11$67.391.35 million shs$30.94 billion
04/11/2024$67.42$67.89
+0.70%		$68.35$67.311.29 million shs$31.01 billion
04/10/2024$68.50$67.42
-1.58%		$67.94$67.171.25 million shs$30.80 billion
04/09/2024$68.84$68.50
-0.49%		$68.66$67.191.02 million shs$31.29 billion
04/08/2024$69.29$68.84
-0.65%		$69.82$68.57953,332 shs$31.45 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$68.75$69.29
+0.79%		$69.74$68.341.44 million shs$31.65 billion
04/04/2024$68.95$68.75
-0.29%		$69.98$68.591.03 million shs$31.40 billion
04/03/2024$68.97$68.95
-0.03%		$69.67$68.621.59 million shs$31.50 billion
04/02/2024$69.29$68.97
-0.46%		$70.21$68.621.66 million shs$31.50 billion
04/01/2024$69.95$69.29
-0.94%		$70.46$69.25896,012 shs$31.65 billion
03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion
03/28/2024$71.50$69.95
-2.17%		$71.80$69.871.90 million shs$31.95 billion
03/27/2024$71.46$71.50
+0.06%		$72.31$71.291.11 million shs$32.66 billion
03/26/2024$71.54$71.46
-0.11%		$72.12$71.271.39 million shs$32.64 billion
03/25/2024$71.32$71.54
+0.31%		$71.83$70.99867,869 shs$32.68 billion
03/22/2024$71.38$71.32
-0.08%		$72.11$70.841.22 million shs$32.58 billion
03/21/2024$71.79$71.38
-0.57%		$72.57$71.33978,705 shs$32.61 billion
03/20/2024$70.95$71.79
+1.18%		$71.92$70.701.13 million shs$32.79 billion
03/19/2024$71.31$70.95
-0.50%		$71.50$70.701.30 million shs$32.41 billion
03/18/2024$70.92$71.31
+0.55%		$72.13$70.801.20 million shs$32.57 billion
03/15/2024$71.97$70.92
-1.46%		$71.84$70.743.25 million shs$32.40 billion
03/14/2024$72.07$71.97
-0.14%		$72.32$71.311.65 million shs$32.88 billion
03/13/2024$71.48$72.07
+0.83%		$72.67$71.561.45 million shs$32.92 billion
03/12/2024$71.52$71.48
-0.06%		$72.05$71.291.19 million shs$32.65 billion
03/11/2024$70.59$71.52
+1.32%		$71.64$70.47982,731 shs$32.67 billion
03/08/2024$70.56$70.59
+0.04%		$71.74$70.441.17 million shs$32.24 billion
03/07/2024$69.60$70.56
+1.38%		$70.62$69.481.05 million shs$32.23 billion
03/06/2024$69.49$69.60
+0.16%		$71.00$69.341.31 million shs$31.79 billion
03/05/2024$69.54$69.49
-0.07%		$70.18$69.081.37 million shs$31.74 billion
03/04/2024$69.40$69.54
+0.20%		$70.33$69.211.38 million shs$31.77 billion
03/01/2024$68.63$69.40
+1.12%		$69.74$68.241.31 million shs$31.70 billion
02/29/2024$69.60$68.63
-1.39%		$69.91$68.453.20 million shs$31.35 billion

Related Companies:
This page (NASDAQ:CCEP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press