Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BUD Stock Alerts
$67.42
+0.95 (+1.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anheuser-Busch InBev SA/NV Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+14.79%
3 Month
Performance
+8.32%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+13.54%
Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BUD Stock Chart for Sunday, May, 19, 2024

BUD Chart by TradingView

Anheuser-Busch InBev SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.48$67.42
+1.42%		$67.49$66.921.59 million shs$117.12 billion
05/16/2024$66.04$66.48
+0.66%		$66.71$66.201.34 million shs$115.48 billion
05/15/2024$65.68$66.04
+0.56%		$66.44$65.921.95 million shs$114.72 billion
05/14/2024$64.72$65.68
+1.48%		$65.70$64.962.23 million shs$114.09 billion
05/13/2024$64.21$64.72
+0.79%		$64.81$64.551.25 million shs$112.42 billion
05/10/2024$63.49$64.19
+1.10%		$64.23$63.722.43 million shs$111.51 billion
05/09/2024$63.00$63.49
+0.79%		$63.54$63.102.30 million shs$110.29 billion
05/08/2024$60.56$63.00
+4.02%		$63.60$62.843.52 million shs$109.43 billion
05/07/2024$59.58$60.56
+1.64%		$60.88$60.433.15 million shs$105.20 billion
05/06/2024$59.71$59.58
-0.22%		$60.22$59.492.46 million shs$103.50 billion
05/03/2024$59.89$59.72
-0.28%		$60.24$59.541.25 million shs$103.75 billion
05/02/2024$59.46$59.89
+0.72%		$60.08$59.641.65 million shs$104.04 billion
05/01/2024$59.65$59.46
-0.31%		$60.11$59.241.27 million shs$103.29 billion
04/30/2024$60.30$59.65
-1.09%		$60.76$59.642.13 million shs$103.62 billion
04/29/2024$60.01$60.30
+0.48%		$60.46$60.221.51 million shs$104.75 billion
04/26/2024$59.94$60.01
+0.12%		$60.36$59.861.16 million shs$104.24 billion
04/25/2024$60.26$59.94
-0.54%		$60.20$59.561.29 million shs$104.12 billion
04/24/2024$60.18$60.26
+0.13%		$60.31$59.521.16 million shs$104.68 billion
04/23/2024$59.49$60.18
+1.16%		$60.27$59.541.73 million shs$104.54 billion
04/22/2024$58.74$59.49
+1.28%		$59.75$59.122.90 million shs$103.35 billion
04/19/2024$57.90$58.74
+1.44%		$58.85$58.321.43 million shs$102.03 billion
04/18/2024$57.35$57.90
+0.96%		$57.94$57.301.46 million shs$100.58 billion
04/17/2024$57.13$57.35
+0.39%		$57.71$57.201.74 million shs$99.63 billion
04/16/2024$58.00$57.13
-1.50%		$57.57$57.091.90 million shs$99.25 billion
04/15/2024$58.67$58.00
-1.14%		$59.01$57.961.66 million shs$100.76 billion
04/12/2024$59.73$58.67
-1.77%		$59.44$58.621.56 million shs$101.92 billion
04/11/2024$59.56$59.73
+0.29%		$60.34$59.431.48 million shs$103.76 billion
04/10/2024$60.61$59.56
-1.73%		$59.75$59.241.68 million shs$103.47 billion
04/09/2024$60.21$60.61
+0.67%		$60.68$60.331.52 million shs$105.29 billion
04/08/2024$59.96$60.21
+0.41%		$60.36$60.061.39 million shs$104.59 billion
04/05/2024$59.54$59.95
+0.70%		$60.19$59.692.00 million shs$104.15 billion
04/04/2024$60.24$59.54
-1.17%		$60.49$59.462.57 million shs$103.42 billion
04/03/2024$60.70$60.24
-0.76%		$60.67$60.131.76 million shs$104.65 billion
04/02/2024$61.11$60.70
-0.67%		$60.79$60.392.15 million shs$105.45 billion
04/01/2024$60.78$61.11
+0.54%		$61.18$60.542.29 million shs$106.16 billion
03/29/2024$60.75$60.78
+0.05%		$60.99$60.632.17 million shs$105.59 billion
03/28/2024$60.84$60.75
-0.15%		$60.99$60.632.17 million shs$105.53 billion
03/27/2024$60.35$60.84
+0.81%		$61.00$60.611.72 million shs$105.69 billion
03/26/2024$59.80$60.35
+0.93%		$60.52$60.161.63 million shs$104.84 billion
03/25/2024$59.50$59.80
+0.50%		$60.31$59.781.81 million shs$103.88 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$59.28$59.51
+0.39%		$59.88$59.282.95 million shs$103.38 billion
03/21/2024$60.06$59.28
-1.30%		$60.07$59.244.37 million shs$102.98 billion
03/20/2024$59.99$60.06
+0.12%		$60.27$59.442.32 million shs$104.34 billion
03/19/2024$60.06$59.99
-0.12%		$60.09$59.613.21 million shs$104.21 billion
03/18/2024$60.80$60.06
-1.22%		$60.45$59.874.78 million shs$104.34 billion
03/15/2024$61.00$60.81
-0.31%		$61.33$60.294.71 million shs$105.64 billion
03/14/2024$64.55$61.00
-5.50%		$61.66$60.7111.90 million shs$105.97 billion
03/13/2024$63.28$64.55
+2.02%		$64.63$63.691.35 million shs$112.14 billion
03/12/2024$63.09$63.28
+0.29%		$63.37$62.73774,295 shs$109.92 billion
03/11/2024$62.08$63.09
+1.63%		$63.24$62.562.53 million shs$109.60 billion
03/08/2024$61.62$62.09
+0.76%		$62.24$61.821.39 million shs$107.86 billion
03/07/2024$60.62$61.62
+1.65%		$61.68$60.872.15 million shs$107.05 billion
03/06/2024$60.15$60.62
+0.78%		$61.19$60.471.18 million shs$105.31 billion
03/05/2024$60.11$60.15
+0.07%		$60.62$60.031.44 million shs$104.49 billion
03/04/2024$60.17$60.11
-0.10%		$60.43$59.881.34 million shs$104.42 billion
03/01/2024$60.37$60.17
-0.33%		$60.56$59.961.58 million shs$104.53 billion
02/29/2024$62.45$60.37
-3.33%		$61.29$59.793.03 million shs$104.87 billion
02/28/2024$63.07$62.45
-0.98%		$62.57$61.992.05 million shs$108.49 billion
02/27/2024$63.10$63.07
-0.04%		$63.08$62.591.36 million shs$109.57 billion
02/26/2024$63.37$63.10
-0.43%		$63.34$62.911.74 million shs$109.61 billion
02/23/2024$63.40$63.37
-0.05%		$63.51$63.142.20 million shs$110.09 billion
02/22/2024$63.64$63.40
-0.37%		$63.71$62.862.89 million shs$110.14 billion
02/21/2024$62.85$63.64
+1.25%		$63.67$63.041.43 million shs$110.55 billion
02/20/2024$62.24$62.85
+0.98%		$63.06$62.602.82 million shs$109.18 billion
02/19/2024$62.24$62.24$62.54$62.001.43 million shs$108.12 billion

Related Companies:
This page (NYSE:BUD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits