Free Trial

Constellation Brands (STZ) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free STZ Stock Alerts
$255.43
+0.04 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Constellation Brands Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.26%
3 Month
Performance
+4.75%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+10.03%
Receive STZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

STZ Stock Chart for Saturday, May, 18, 2024

STZ Chart by TradingView

Constellation Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$255.39$255.43
+0.02%		$256.76$252.851.42 million shs$46.74 billion
05/16/2024$252.29$255.39
+1.23%		$257.09$252.381.30 million shs$46.73 billion
05/15/2024$253.99$252.29
-0.67%		$255.09$251.881.07 million shs$46.16 billion
05/14/2024$258.77$253.99
-1.85%		$259.65$251.591.17 million shs$46.48 billion
05/13/2024$261.95$258.77
-1.21%		$263.33$258.50846,121 shs$47.35 billion
05/10/2024$260.70$261.94
+0.48%		$262.99$260.24503,173 shs$47.93 billion
05/09/2024$258.36$260.70
+0.91%		$261.22$258.57443,515 shs$47.70 billion
05/08/2024$258.46$258.36
-0.04%		$259.80$257.74404,746 shs$47.27 billion
05/07/2024$257.31$258.46
+0.45%		$260.43$256.53642,437 shs$47.29 billion
05/06/2024$256.08$257.31
+0.48%		$258.38$255.48752,198 shs$47.08 billion
05/03/2024$254.11$256.08
+0.78%		$256.62$253.51735,827 shs$46.82 billion
05/02/2024$253.95$254.11
+0.06%		$255.70$253.39694,226 shs$46.46 billion
05/01/2024$253.46$253.95
+0.19%		$257.18$252.401.01 million shs$46.43 billion
04/30/2024$261.19$253.46
-2.96%		$260.24$252.951.76 million shs$46.34 billion
04/29/2024$260.04$261.19
+0.44%		$261.68$259.49573,434 shs$47.75 billion
04/26/2024$261.65$260.04
-0.62%		$262.04$259.93699,882 shs$47.54 billion
04/25/2024$261.55$261.65
+0.04%		$264.20$259.81757,560 shs$47.83 billion
04/24/2024$261.64$261.55
-0.03%		$261.99$257.641.08 million shs$47.82 billion
04/23/2024$259.68$261.64
+0.75%		$262.27$258.931.05 million shs$47.83 billion
04/22/2024$260.70$259.68
-0.39%		$261.80$259.40872,812 shs$47.47 billion
04/19/2024$258.68$260.70
+0.78%		$263.56$259.291.51 million shs$47.66 billion
04/18/2024$257.31$258.68
+0.53%		$260.97$257.521.16 million shs$47.29 billion
04/17/2024$257.78$257.31
-0.18%		$259.23$257.081.53 million shs$47.04 billion
04/16/2024$258.52$257.78
-0.29%		$259.21$253.411.77 million shs$47.13 billion
04/15/2024$262.24$258.52
-1.42%		$265.28$257.191.83 million shs$47.26 billion
04/12/2024$268.31$262.24
-2.26%		$270.18$262.081.63 million shs$47.94 billion
04/11/2024$264.92$268.31
+1.28%		$274.87$264.044.10 million shs$49.05 billion
04/10/2024$262.97$264.92
+0.74%		$265.31$258.102.63 million shs$48.43 billion
04/09/2024$266.06$262.97
-1.16%		$267.55$262.071.20 million shs$48.08 billion
04/08/2024$265.63$266.06
+0.16%		$267.25$265.01968,136 shs$48.64 billion
04/05/2024$264.31$265.63
+0.50%		$265.69$262.541.25 million shs$48.56 billion
04/04/2024$267.12$264.31
-1.05%		$268.32$263.271.40 million shs$48.32 billion
04/03/2024$267.47$267.12
-0.13%		$267.48$264.84769,150 shs$48.83 billion
04/02/2024$265.98$267.47
+0.56%		$269.08$265.671.26 million shs$48.90 billion
04/01/2024$271.76$265.98
-2.13%		$271.61$264.351.42 million shs$48.63 billion
03/29/2024$271.77$271.76
0.00%		$273.00$269.711.14 million shs$49.68 billion
03/28/2024$272.07$271.77
-0.11%		$272.72$269.711.14 million shs$49.68 billion
03/27/2024$269.29$272.07
+1.03%		$272.18$269.06838,708 shs$49.74 billion
03/26/2024$270.53$269.29
-0.46%		$271.07$268.31878,422 shs$49.23 billion
03/25/2024$268.24$270.53
+0.85%		$270.61$268.21758,616 shs$49.46 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$269.36$268.26
-0.41%		$271.00$267.43664,427 shs$49.04 billion
03/21/2024$268.76$269.36
+0.22%		$270.16$266.691.02 million shs$49.24 billion
03/20/2024$268.75$268.76
+0.00%		$269.17$266.061.26 million shs$49.13 billion
03/19/2024$266.37$268.75
+0.89%		$268.81$266.501.18 million shs$49.13 billion
03/18/2024$267.64$266.37
-0.47%		$267.74$265.091.18 million shs$48.70 billion
03/15/2024$260.83$267.64
+2.61%		$267.90$259.002.41 million shs$48.93 billion
03/14/2024$263.70$260.83
-1.09%		$263.16$258.78941,881 shs$47.68 billion
03/13/2024$261.85$263.70
+0.71%		$265.24$262.46899,814 shs$48.21 billion
03/12/2024$261.98$261.85
-0.05%		$262.39$260.05989,741 shs$47.87 billion
03/11/2024$257.69$261.98
+1.66%		$263.06$257.831.42 million shs$47.90 billion
03/08/2024$255.31$257.69
+0.93%		$258.87$254.411.89 million shs$47.11 billion
03/07/2024$248.40$255.31
+2.78%		$255.35$248.581.34 million shs$46.68 billion
03/06/2024$248.14$248.40
+0.10%		$248.87$246.241.18 million shs$45.41 billion
03/05/2024$248.02$248.14
+0.05%		$250.37$246.521.17 million shs$45.34 billion
03/04/2024$250.00$248.02
-0.79%		$249.71$247.071.21 million shs$45.34 billion
03/01/2024$248.22$250.00
+0.72%		$250.20$246.111.51 million shs$45.71 billion
02/29/2024$247.44$248.22
+0.32%		$248.96$245.951.94 million shs$45.38 billion
02/28/2024$247.09$247.44
+0.14%		$247.58$245.11946,660 shs$45.24 billion
02/27/2024$246.82$247.09
+0.11%		$248.19$244.841.16 million shs$45.17 billion
02/26/2024$247.23$246.82
-0.17%		$248.33$245.651.09 million shs$45.12 billion
02/23/2024$245.70$247.23
+0.62%		$248.60$244.61809,157 shs$45.20 billion
02/22/2024$245.52$245.70
+0.07%		$247.31$244.051.07 million shs$44.92 billion
02/21/2024$245.26$245.52
+0.11%		$247.47$244.48603,825 shs$44.89 billion
02/20/2024$243.84$245.26
+0.58%		$248.57$244.04743,199 shs$44.58 billion
02/19/2024$243.84$243.84$246.09$242.12834,600 shs$44.58 billion

Related Companies:
This page (NYSE:STZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits