Free Trial

Constellation Brands (STZ) Options Chain & Prices

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free STZ Stock Alerts
$255.43
+0.04 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$220.00$0.146Put400 - 4008
(+0)		53.97%
(+6.42%)		-0.0209672
5/24/2024$225.00$0.167Put21 - 218
(+0)		48.01%
(+5.55%)		-0.0261248
5/24/2024$240.00$0.298Put6512
(+0)		30.19%
(+2.85%)		-0.064412
5/24/2024$240.00$15.910Call1 - - 0
(+0)		30.19%
(+2.82%)		0.9355461
5/24/2024$247.50$0.502Put11 - 156
(+0)		21.11%
(+1.36%)		-0.1335442
5/24/2024$250.00$0.655Put42830810173
(+1)		18.10%
(+0.79%)		-0.18663336
5/24/2024$250.00$6.276Call22 - 5
(+3)		18.10%
(+0.79%)		0.8141612
5/24/2024$252.50$0.949Put81630
(+5)		15.35%
(+0.26%)		-0.2810615
5/24/2024$252.50$4.069Call1 - 15
(+0)		15.35%
(+0.26%)		0.7208321
5/24/2024$255.00$1.638Put73154
(+0)		13.62%
(+0.02%)		-0.4494275
5/24/2024$255.00$2.253Call46142723
(+0)		13.62%
(+0.02%)		0.55528425
5/24/2024$257.50$3.121Put4436821
(+11)		14.25%
(+0.49%)		-0.64793111
5/24/2024$257.50$1.223Call5 - 29
(+3)		14.25%
(+0.49%)		0.3607545
5/24/2024$260.00$0.784Call1052248
(+16)		16.48%
(+1.11%)		0.23418915
5/24/2024$262.50$7.497Put2 - - 15
(+0)		19.09%
(+1.59%)		-0.8484242
5/24/2024$270.00$0.299Call1 - 129
(+0)		26.71%
(+2.62%)		0.073651
5/24/2024$295.00$0.090Call4 - 40
(+0)		47.30%
(+5.22%)		0.0161071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace