Kraft Heinz (KHC) Options Chain & Prices

$36.00

-0.07 (-0.19%)

(As of 05/17/2024 ET)

KHC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$30.00	$6.034	Call	7	7	-	0 (+0)	53.04% (-1.05%)	0.99421	2
5/24/2024	$32.00	$0.010	Put	19	-	19	89 (+0)	39.41% (-1.21%)	-0.014251	13
5/24/2024	$33.00	$0.015	Put	11	-	6	44 (+0)	32.47% (-1.32%)	-0.024653	3
5/24/2024	$34.50	$0.035	Put	5	-	2	46 (+38)	21.69% (-1.52%)	-0.073421	3
5/24/2024	$35.00	$0.053	Put	11	1	4	161 (+5)	17.99% (-1.59%)	-0.120764	5
5/24/2024	$35.00	$1.088	Call	3	-	-	58 (+0)	17.99% (-1.59%)	0.880012	3
Get the Latest News and Ratings for KHC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$35.50	$0.094	Put	29	23	2	53 (+1)	14.40% (-1.62%)	-0.227223	7
5/24/2024	$35.50	$0.629	Call	12	3	1	23 (+0)	14.40% (-1.62%)	0.77502	8
5/24/2024	$36.00	$0.228	Put	87	1	45	155 (+43)	12.19% (-1.11%)	-0.481573	21
5/24/2024	$36.00	$0.261	Call	138	64	14	299 (+10)	12.19% (-1.11%)	0.526879	37
5/24/2024	$36.50	$0.578	Put	15	-	11	51 (+25)	13.86% (+0.15%)	-0.759785	4
5/24/2024	$36.50	$0.105	Call	43	13	7	290 (+37)	13.86% (+0.15%)	0.257434	17
5/24/2024	$37.00	$0.059	Call	166	35	75	478 (+64)	17.21% (+0.69%)	0.138475	24
5/24/2024	$37.50	$0.039	Call	71	71	-	148 (-7)	20.69% (+0.96%)	0.085762	1
5/24/2024	$38.00	$0.029	Call	1	1	-	583 (+0)	24.03% (+1.12%)	0.05833	1
5/24/2024	$39.00	$3.007	Put	3	-	-	4 (+0)	30.24% (+1.32%)	-0.98527	1
5/24/2024	$39.00	$0.018	Call	1	-	-	108 (+0)	30.29% (+1.36%)	0.031936	1
5/24/2024	$40.00	$0.013	Call	14	-	13	54 (+0)	36.08% (+1.57%)	0.020055	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:KHC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.