Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free EL Stock Alerts
$134.75
-3.49 (-2.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$108.00$0.150Put50 - 500
(+0)		83.97%
(+8.82%)		-0.02512214
5/24/2024$109.00$0.150Put20 - 200
(+0)		80.99%
(+5.84%)		-0.0259552
5/24/2024$118.00$0.100Put21 - 47
(+0)		51.00%
(-6.15%)		-0.0276692
5/24/2024$125.00$0.150Put51254
(-1)		34.63%
(-7.07%)		-0.0550684
5/24/2024$127.00$0.175Put3330 - 13
(+0)		29.81%
(-5.41%)		-0.0713222
5/24/2024$128.00$0.225Put86 - 30
(+1)		28.52%
(-9.39%)		-0.0913196
5/24/2024$129.00$0.325Put7 - 317
(+1)		28.13%
(-3.13%)		-0.1247094
5/24/2024$130.00$0.425Put923206
(+0)		27.00%
(-3.53%)		-0.1597628
5/24/2024$131.00$0.575Put166231
(-2)		26.16%
(-3.17%)		-0.2074526
5/24/2024$132.00$0.825Put2210254
(+30)		26.48%
(-2.57%)		-0.27242413
5/24/2024$132.00$3.711Call4 - 329
(+0)		26.18%
(-2.89%)		0.7300074
5/24/2024$133.00$1.176Put2211535
(+3)		26.63%
(-2.46%)		-0.34782914
5/24/2024$133.00$3.060Call1 - 122
(+0)		26.63%
(-2.46%)		0.6553841
5/24/2024$134.00$1.572Put1915477
(+1)		26.58%
(-1.83%)		-0.42551318
5/24/2024$134.00$2.455Call11 - 1121
(+1)		26.58%
(-1.82%)		0.57869510
5/24/2024$135.00$2.049Put19510118
(+1)		26.54%
(-1.68%)		-0.50619817
5/24/2024$135.00$1.928Call2571164
(-1)		26.54%
(-1.68%)		0.49925818
5/24/2024$136.00$2.636Put1311041
(+2)		26.90%
(-1.45%)		-0.58521213
5/24/2024$136.00$1.510Call8056980
(-6)		26.90%
(-1.43%)		0.42159830
5/24/2024$137.00$3.266Put3925826
(+9)		26.80%
(-1.47%)		-0.66197631
5/24/2024$137.00$1.135Call2842350
(+4)		26.80%
(-1.45%)		0.34657719
5/24/2024$138.00$3.990Put31220
(-1)		27.01%
(-1.11%)		-0.7307573
5/24/2024$138.00$0.851Call2320 - 78
(+11)		27.01%
(-1.38%)		0.279617
5/24/2024$139.00$4.777Put31216
(+8)		27.25%
(-0.98%)		-0.7912683
5/24/2024$139.00$0.629Call2 - 229
(+7)		27.25%
(-0.98%)		0.221052
5/24/2024$140.00$5.611Put31219
(+3)		27.36%
(-0.75%)		-0.8443243
5/24/2024$140.00$0.451Call1965186
(+8)		27.36%
(-1.38%)		0.17022412
5/24/2024$141.00$0.349Call4836 - 41
(+8)		28.27%
(+0.07%)		0.13528915
5/24/2024$142.00$0.250Call32 - 8
(+4)		28.58%
(+0.39%)		0.1020492
5/24/2024$143.00$0.200Call2 - - 9
(+1)		29.70%
(+1.37%)		0.0822482
5/24/2024$145.00$0.150Call121352
(+13)		32.80%
(+3.04%)		0.059515
5/24/2024$150.00$0.150Call1 - - 30
(+0)		44.45%
(+12.19%)		0.046171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society