Free Trial

Hershey (HSY) Options Chain & Prices

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HSY Stock Alerts
$208.14
+2.73 (+1.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$175.00$0.002Put2 - 2779
(-1)		102.40%
(+18.81%)		-0.0006662
5/17/2024$187.50$20.550Call2 - - 3
(-20)		71.78%
(+16.59%)		1.02
5/17/2024$190.00$0.010Put1 - 13853
(-4)		65.80%
(+15.64%)		-0.004631
5/17/2024$190.00$18.050Call65123
(-1636)		65.80%
(+16.23%)		1.03
5/17/2024$195.00$0.024Put1 - 15713
(-109)		53.95%
(+15.64%)		-0.0120091
5/17/2024$195.00$13.050Call1 - 113
(-2076)		53.95%
(+15.64%)		0.9982521
5/17/2024$197.50$0.041Put78 - 11181
(-56)		48.12%
(+15.40%)		-0.02130717
5/17/2024$197.50$10.554Call2 - 16
(-417)		48.12%
(+15.40%)		0.9907172
5/17/2024$200.00$0.076Put18510806
(-6)		42.42%
(+15.05%)		-0.04118215
5/17/2024$200.00$8.075Call337440
(-1718)		42.42%
(+15.05%)		0.97050418
5/17/2024$202.50$0.164Put8 - 2108
(+6)		37.09%
(+13.92%)		-0.0880266
5/17/2024$202.50$5.645Call32 - 5
(-467)		37.09%
(+37.09%)		0.9224512
5/17/2024$205.00$0.415Put73946328
(+50)		32.80%
(+8.43%)		-0.20482948
5/17/2024$205.00$3.378Call4311121159
(-112)		32.80%
(+9.98%)		0.80278624
5/17/2024$207.50$1.158Put29815232
(+54)		21.99%
(-4.38%)		-0.44558920
5/17/2024$207.50$1.607Call856311657
(-10)		31.15%
(+5.01%)		0.5578530
5/17/2024$210.00$2.721Put9 - - 320
(+0)		22.06%
(-8.88%)		-0.7074947
5/17/2024$210.00$0.664Call302158542458
(-52)		33.25%
(+2.30%)		0.293217111
5/17/2024$212.50$0.288Call1128148
(-2)		37.41%
(+1.86%)		0.1407037
5/17/2024$215.00$0.138Call3 - 2178
(+0)		42.12%
(+2.14%)		0.0697963
5/17/2024$217.50$0.072Call10 - 1020
(-2)		46.85%
(+2.64%)		0.0366326
5/17/2024$220.00$12.098Put1 - - 5
(+0)		51.43%
(+3.19%)		-0.9790821
5/17/2024$220.00$0.040Call3 - - 1824
(-3)		51.43%
(+3.19%)		0.0202613
5/17/2024$222.50$14.581Put10 - 100
(+0)		55.85%
(+3.74%)		-0.9876251
5/17/2024$222.50$0.023Call12 - 1250
(+0)		55.85%
(+3.74%)		0.0117085
5/17/2024$240.00$0.001Call11 - 381
(-2)		82.28%
(+6.94%)		0.0005341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HSY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society