Lamb Weston (LW) Options Chain & Prices

$86.77

-0.19 (-0.22%)

(As of 05/17/2024 ET)

LW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$75.00	$0.217	Put	21	-	20	1065 (-3)	31.95% (+0.87%)	-0.058148	4
6/21/2024	$77.50	$0.319	Put	53	-	1	94 (-33)	28.97% (+0.26%)	-0.087329	4
6/21/2024	$77.50	$10.029	Call	4	-	-	166 (+0)	28.97% (+0.26%)	0.911901	2
6/21/2024	$80.00	$0.492	Put	5	5	-	1395 (+2)	26.09% (-0.42%)	-0.135903	2
6/21/2024	$80.00	$7.710	Call	21	2	8	608 (+0)	26.14% (-0.37%)	0.864949	13
6/21/2024	$82.50	$0.794	Put	22	-	7	1090 (+295)	23.51% (-1.04%)	-0.215196	6
Get the Latest News and Ratings for LW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$82.50	$5.519	Call	40	26	6	666 (-1)	23.55% (-1.00%)	0.787572	19
6/21/2024	$85.00	$1.339	Put	33	3	17	631 (+70)	21.49% (-1.49%)	-0.339368	12
6/21/2024	$85.00	$3.577	Call	62	3	53	2064 (-1)	21.49% (-1.49%)	0.664083	21
6/21/2024	$87.50	$2.347	Put	32	25	7	476 (+1)	20.44% (-1.55%)	-0.513239	9
6/21/2024	$87.50	$2.080	Call	144	82	54	1257 (+59)	20.44% (-1.55%)	0.495319	32
6/21/2024	$90.00	$1.153	Call	127	26	80	5062 (-40)	20.72% (-1.01%)	0.327696	32
6/21/2024	$92.50	$0.665	Call	6	2	4	305 (+0)	22.03% (-0.12%)	0.207587	5
6/21/2024	$95.00	$0.410	Call	69	5	63	856 (+323)	23.87% (+0.85%)	0.132977	4
6/21/2024	$97.50	$0.276	Call	1	-	1	190 (+0)	25.82% (+1.64%)	0.090314	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.