Keurig Dr Pepper (KDP) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free KDP Stock Alerts $33.75 -0.39 (-1.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Keurig Dr Pepper Stock Price Performance5 Day Performance-0.82%1 Month Performance+9.29%3 Month Performance+8.98%6 Month Performance+6.37%Year-To-Date Performance+1.29%1 Year Performance+5.07% Receive KDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keurig Dr Pepper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. KDP Stock Chart for Saturday, May, 18, 2024 KDP Chart by TradingView Keurig Dr Pepper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.14$33.75-1.14%$34.07$33.726.12 million shs$45.75 billion05/16/2024$33.81$34.14+0.98%$34.37$33.816.67 million shs$46.28 billion05/15/2024$34.17$33.81-1.05%$34.22$33.787.79 million shs$45.83 billion05/14/2024$34.12$34.17+0.15%$34.25$33.917.82 million shs$46.32 billion05/13/2024$34.03$34.12+0.26%$34.23$33.818.07 million shs$46.25 billion05/10/2024$33.99$34.03+0.12%$34.07$33.795.30 million shs$46.13 billion Get the Latest News and Ratings for KDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keurig Dr Pepper and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.70$33.99+0.86%$34.02$33.695.70 million shs$46.08 billion05/08/2024$33.81$33.70-0.33%$33.93$33.644.68 million shs$45.68 billion05/07/2024$33.56$33.81+0.74%$33.87$33.525.83 million shs$45.83 billion05/06/2024$33.83$33.56-0.80%$33.98$33.455.03 million shs$45.49 billion05/03/2024$33.56$33.83+0.80%$33.88$33.427.46 million shs$45.86 billion05/02/2024$33.34$33.56+0.66%$33.76$33.256.37 million shs$45.49 billion05/01/2024$33.70$33.34-1.07%$33.55$33.216.24 million shs$45.19 billion04/30/2024$33.70$33.70$33.76$33.366.02 million shs$45.68 billion04/29/2024$33.72$33.70-0.06%$33.92$33.598.92 million shs$45.68 billion04/26/2024$33.84$33.72-0.35%$33.99$33.459.68 million shs$46.79 billion04/25/2024$32.34$33.84+4.64%$34.48$33.3014.56 million shs$46.96 billion04/24/2024$31.76$32.34+1.83%$32.45$31.1911.48 million shs$44.87 billion04/23/2024$31.76$31.76$31.82$31.527.90 million shs$44.07 billion04/22/2024$31.50$31.76+0.83%$31.77$31.427.41 million shs$44.07 billion04/19/2024$31.13$31.50+1.19%$31.60$31.038.63 million shs$43.71 billion04/18/2024$30.88$31.13+0.81%$31.17$30.807.47 million shs$43.20 billion04/17/2024$30.44$30.88+1.45%$30.91$30.5210.02 million shs$42.85 billion04/16/2024$30.43$30.44+0.03%$30.55$30.2110.32 million shs$42.24 billion04/15/2024$30.22$30.43+0.69%$30.53$30.2110.28 million shs$42.22 billion04/12/2024$30.82$30.22-1.95%$30.80$30.189.63 million shs$41.93 billion04/11/2024$30.65$30.82+0.55%$31.15$30.696.93 million shs$42.77 billion04/10/2024$31.01$30.65-1.16%$30.78$30.287.75 million shs$42.53 billion04/09/2024$30.80$31.01+0.68%$31.15$30.854.62 million shs$43.03 billion04/08/2024$30.77$30.80+0.10%$31.00$30.696.35 million shs$42.74 billion04/05/2024$30.68$30.77+0.29%$30.86$30.468.53 million shs$42.70 billion04/04/2024$31.01$30.68-1.06%$31.31$30.677.19 million shs$42.57 billion04/03/2024$30.92$31.01+0.29%$31.15$30.708.70 million shs$43.03 billion04/02/2024$31.23$30.92-0.99%$31.35$30.6514.18 million shs$42.90 billion04/01/2024$30.67$31.23+1.83%$31.30$30.7411.03 million shs$43.33 billion03/29/2024$30.67$30.67$31.05$30.617.27 million shs$42.56 billion03/28/2024$30.59$30.67+0.26%$31.05$30.617.27 million shs$42.56 billion03/27/2024$30.73$30.59-0.46%$30.95$30.4215.20 million shs$42.45 billion03/26/2024$30.48$30.73+0.82%$31.02$30.4618.45 million shs$42.64 billion03/25/2024$29.80$30.48+2.28%$30.53$29.8618.79 million shs$42.29 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024$29.58$29.80+0.74%$29.86$29.537.17 million shs$41.35 billion03/21/2024$29.71$29.58-0.44%$29.86$29.549.58 million shs$41.04 billion03/20/2024$29.31$29.71+1.36%$29.73$29.2912.46 million shs$41.23 billion03/19/2024$29.51$29.31-0.68%$29.91$29.2613.66 million shs$40.67 billion03/18/2024$28.88$29.51+2.18%$29.55$28.8013.22 million shs$40.95 billion03/15/2024$29.00$28.88-0.41%$29.06$28.6228.53 million shs$40.07 billion03/14/2024$28.90$29.00+0.35%$29.29$28.8116.25 million shs$40.24 billion03/13/2024$29.29$28.90-1.33%$29.50$28.8914.51 million shs$40.10 billion03/12/2024$29.30$29.29-0.03%$29.43$29.257.18 million shs$40.64 billion03/11/2024$29.14$29.30+0.55%$29.47$29.216.98 million shs$40.66 billion03/08/2024$28.96$29.14+0.62%$29.20$28.919.72 million shs$40.43 billion03/07/2024$29.20$28.96-0.82%$29.23$28.927.36 million shs$40.18 billion03/06/2024$29.09$29.20+0.38%$29.40$29.177.72 million shs$40.52 billion03/05/2024$29.10$29.09-0.03%$29.36$29.0310.78 million shs$40.36 billion03/04/2024$29.28$29.10-0.61%$29.33$29.0719.51 million shs$40.38 billion03/01/2024$29.91$29.28-2.11%$29.45$28.8547.31 million shs$40.63 billion02/29/2024$30.03$29.91-0.40%$30.47$29.7710.85 million shs$41.50 billion02/28/2024$29.50$30.03+1.80%$30.10$29.329.76 million shs$41.67 billion02/27/2024$29.50$29.50$29.73$29.3210.70 million shs$40.93 billion02/26/2024$30.19$29.50-2.29%$30.08$29.1720.27 million shs$40.93 billion02/23/2024$30.37$30.19-0.59%$30.45$29.9224.28 million shs$42.22 billion02/22/2024$31.60$30.37-3.89%$30.96$29.9916.36 million shs$42.47 billion02/21/2024$31.23$31.60+1.18%$31.66$31.3711.47 million shs$44.19 billion02/20/2024$30.97$31.23+0.84%$31.56$30.7315.71 million shs$43.67 billion02/19/2024$30.97$30.97$31.11$30.6811.90 million shs$43.31 billion02/16/2024$31.09$30.97-0.39%$31.11$30.6811.90 million shs$43.31 billion Related Companies: Constellation Brands Stock Price Chart Ambev Stock Price Chart Brown-Forman Stock Price Chart Diageo Stock Price Chart Kimberly-Clark Stock Price Chart Estée Lauder Companies Stock Price Chart Kraft Heinz Stock Price Chart Hershey Stock Price Chart General Mills Stock Price Chart Corteva Stock Price Chart Receive KDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keurig Dr Pepper and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KDP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keurig Dr Pepper Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.