Free Trial

Corteva (CTVA) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CTVA Stock Alerts
$56.45
+0.45 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Corteva Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+3.01%
3 Month
Performance
+3.01%
6 Month
Performance
+19.29%
Year-To-Date
Performance
+17.80%
1 Year
Performance
-0.91%
Receive CTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corteva and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CTVA Stock Chart for Sunday, May, 19, 2024

CTVA Chart by TradingView

Corteva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.00$56.47
+0.84%		$56.56$55.875.28 million shs$39.36 billion
05/16/2024$57.11$56.00
-1.94%		$57.14$55.895.01 million shs$39.03 billion
05/15/2024$57.55$57.11
-0.76%		$58.11$56.904.16 million shs$39.80 billion
05/14/2024$57.30$57.55
+0.44%		$57.94$57.213.28 million shs$40.11 billion
05/13/2024$57.48$57.30
-0.31%		$58.45$57.292.32 million shs$39.94 billion
05/10/2024$57.83$57.48
-0.61%		$58.76$57.453.62 million shs$40.06 billion
05/09/2024$56.82$57.83
+1.78%		$57.94$57.064.01 million shs$40.31 billion
05/08/2024$57.52$56.82
-1.22%		$57.64$56.814.29 million shs$39.60 billion
05/07/2024$56.36$57.52
+2.06%		$57.89$56.665.51 million shs$40.09 billion
05/06/2024$57.16$56.36
-1.40%		$57.79$56.263.20 million shs$39.28 billion
05/03/2024$56.98$57.17
+0.33%		$57.40$56.582.98 million shs$39.95 billion
05/02/2024$53.90$56.98
+5.71%		$57.70$56.315.80 million shs$39.82 billion
05/01/2024$54.13$53.90
-0.42%		$54.72$53.653.59 million shs$37.67 billion
04/30/2024$55.50$54.13
-2.47%		$55.15$54.112.99 million shs$37.83 billion
04/29/2024$54.92$55.50
+1.06%		$55.50$54.992.35 million shs$38.79 billion
04/26/2024$54.70$54.92
+0.40%		$55.20$54.362.35 million shs$38.38 billion
04/25/2024$54.77$54.70
-0.13%		$54.94$54.061.59 million shs$38.23 billion
04/24/2024$55.19$54.77
-0.76%		$55.07$54.301.81 million shs$38.28 billion
04/23/2024$55.20$55.19
-0.02%		$55.57$54.672.58 million shs$38.57 billion
04/22/2024$54.80$55.20
+0.73%		$55.46$54.412.31 million shs$38.58 billion
04/19/2024$53.96$54.80
+1.56%		$54.84$53.882.05 million shs$38.30 billion
04/18/2024$53.53$53.96
+0.80%		$54.17$53.611.61 million shs$37.71 billion
04/17/2024$53.32$53.53
+0.39%		$54.34$53.492.66 million shs$37.41 billion
04/16/2024$53.67$53.32
-0.65%		$53.76$53.212.74 million shs$37.26 billion
04/15/2024$53.76$53.67
-0.17%		$54.59$53.192.62 million shs$37.51 billion
04/12/2024$56.46$53.76
-4.78%		$55.69$53.653.84 million shs$37.57 billion
04/11/2024$57.16$56.46
-1.22%		$57.15$56.031.86 million shs$39.46 billion
04/10/2024$57.51$57.16
-0.61%		$57.44$56.242.13 million shs$39.95 billion
04/09/2024$57.52$57.51
-0.02%		$57.85$56.841.90 million shs$40.19 billion
04/08/2024$56.85$57.52
+1.18%		$57.52$56.863.77 million shs$40.20 billion
04/05/2024$56.95$56.85
-0.18%		$57.05$56.262.23 million shs$39.73 billion
04/04/2024$57.41$56.95
-0.80%		$58.16$56.922.60 million shs$39.80 billion
04/03/2024$57.17$57.41
+0.42%		$57.64$57.103.03 million shs$40.12 billion
04/02/2024$57.68$57.17
-0.88%		$58.05$57.123.09 million shs$39.95 billion
04/01/2024$57.67$57.68
+0.02%		$57.75$57.022.66 million shs$40.31 billion
03/29/2024$57.67$57.67$58.18$57.084.56 million shs$40.30 billion
03/28/2024$57.00$57.67
+1.18%		$58.18$57.084.56 million shs$40.30 billion
03/27/2024$56.30$57.00
+1.24%		$57.04$56.532.63 million shs$39.84 billion
03/26/2024$55.64$56.30
+1.19%		$56.35$55.633.28 million shs$39.35 billion
03/25/2024$55.07$55.64
+1.04%		$55.66$54.942.13 million shs$38.89 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$55.76$55.07
-1.24%		$56.08$54.971.99 million shs$38.49 billion
03/21/2024$55.73$55.76
+0.05%		$55.89$55.272.47 million shs$38.97 billion
03/20/2024$54.67$55.73
+1.94%		$55.87$54.643.31 million shs$38.95 billion
03/19/2024$54.71$54.67
-0.07%		$55.02$54.343.05 million shs$37.60 billion
03/18/2024$55.09$54.71
-0.69%		$55.45$54.522.94 million shs$37.63 billion
03/15/2024$55.21$55.08
-0.24%		$55.68$54.846.50 million shs$37.88 billion
03/14/2024$55.30$55.21
-0.16%		$55.21$54.493.51 million shs$37.97 billion
03/13/2024$55.11$55.30
+0.34%		$55.79$55.202.71 million shs$38.04 billion
03/12/2024$55.09$55.11
+0.04%		$55.37$54.183.02 million shs$37.90 billion
03/11/2024$54.68$55.09
+0.75%		$55.69$54.584.05 million shs$37.89 billion
03/08/2024$54.49$54.68
+0.35%		$54.84$54.403.90 million shs$37.61 billion
03/07/2024$54.05$54.49
+0.82%		$55.14$54.282.10 million shs$38.24 billion
03/06/2024$53.94$54.05
+0.19%		$54.54$53.774.14 million shs$37.93 billion
03/05/2024$53.62$53.94
+0.60%		$54.11$53.362.89 million shs$37.85 billion
03/04/2024$53.66$53.62
-0.07%		$53.99$53.362.49 million shs$37.63 billion
03/01/2024$53.47$53.64
+0.32%		$54.34$53.554.27 million shs$37.64 billion
02/29/2024$54.54$53.47
-1.96%		$54.50$53.256.80 million shs$37.52 billion
02/28/2024$55.14$54.54
-1.09%		$55.08$54.173.57 million shs$38.28 billion
02/27/2024$54.82$55.14
+0.58%		$55.34$54.862.19 million shs$38.70 billion
02/26/2024$54.90$54.82
-0.15%		$55.20$54.502.59 million shs$38.47 billion
02/23/2024$54.71$54.89
+0.33%		$55.11$54.492.40 million shs$38.52 billion
02/22/2024$54.22$54.71
+0.90%		$54.87$53.924.26 million shs$38.39 billion
02/21/2024$54.36$54.22
-0.26%		$54.54$53.962.31 million shs$38.05 billion
02/20/2024$54.80$54.36
-0.80%		$54.70$53.952.73 million shs$38.15 billion
02/19/2024$54.80$54.80$55.28$54.523.89 million shs$38.46 billion

Related Companies:
This page (NYSE:CTVA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research