Brown-Forman (BF.B) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free BF.B Stock Alerts $47.92 +0.43 (+0.91%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability Brown-Forman Stock Price Performance5 Day Performance-1.58%1 Month Performance-6.81%3 Month Performance-15.63%6 Month Performance-19.53%Year-To-Date Performance-16.08%1 Year Performance-25.50% Receive BF.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. BF.B Stock Chart for Saturday, May, 4, 2024 BF.B Chart by TradingView Brown-Forman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$47.49$47.91+0.88%$48.60$47.621.34 million shs$22.64 billion05/02/2024$47.31$47.49+0.38%$47.70$47.321.18 million shs$22.44 billion05/01/2024$47.85$47.31-1.13%$47.83$47.061.59 million shs$22.35 billion04/30/2024$48.69$47.85-1.73%$48.70$47.652.92 million shs$22.61 billion04/29/2024$48.13$48.69+1.16%$48.86$48.121.37 million shs$23.01 billion04/26/2024$48.11$48.13+0.04%$48.53$47.93998,589 shs$22.74 billion Get the Latest News and Ratings for BF.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$49.01$48.11-1.84%$48.98$47.851.69 million shs$22.73 billion04/24/2024$49.40$49.01-0.79%$49.14$48.531.64 million shs$23.16 billion04/23/2024$49.15$49.40+0.51%$49.51$48.911.42 million shs$23.34 billion04/22/2024$49.06$49.15+0.18%$49.39$48.751.68 million shs$23.22 billion04/19/2024$48.98$49.06+0.16%$49.63$48.932.41 million shs$23.18 billion04/18/2024$49.14$48.98-0.33%$49.24$48.741.83 million shs$23.14 billion04/17/2024$48.71$49.14+0.88%$49.32$48.832.13 million shs$23.22 billion04/16/2024$49.39$48.71-1.38%$49.44$48.452.82 million shs$23.02 billion04/15/2024$49.43$49.39-0.08%$50.06$49.162.06 million shs$23.34 billion04/12/2024$50.41$49.43-1.94%$50.33$49.212.23 million shs$23.36 billion04/11/2024$50.00$50.41+0.82%$50.83$50.013.58 million shs$23.82 billion04/10/2024$50.92$50.00-1.81%$50.50$49.721.07 million shs$23.63 billion04/09/2024$50.63$50.92+0.57%$51.11$50.74856,720 shs$24.06 billion04/08/2024$50.98$50.63-0.69%$51.15$50.601.41 million shs$23.92 billion04/05/2024$51.42$50.98-0.86%$51.17$50.651.52 million shs$24.09 billion04/04/2024$51.85$51.42-0.83%$52.24$51.231.62 million shs$24.30 billion04/03/2024$50.99$51.85+1.69%$52.04$50.752.08 million shs$24.50 billion04/02/2024$51.02$50.99-0.06%$51.34$50.501.98 million shs$24.09 billion04/01/2024$51.62$51.02-1.16%$51.41$51.011.52 million shs$24.11 billion03/29/2024$51.61$51.62+0.02%$52.45$51.601.77 million shs$24.39 billion03/28/2024$52.04$51.61-0.83%$52.45$51.601.77 million shs$24.39 billion03/27/2024$51.00$52.04+2.04%$52.07$51.092.12 million shs$24.59 billion03/26/2024$50.86$51.00+0.28%$51.32$50.701.48 million shs$24.10 billion03/25/2024$50.90$50.86-0.08%$51.27$50.501.63 million shs$24.03 billion03/22/2024$51.64$50.91-1.41%$51.70$50.891.38 million shs$24.06 billion03/21/2024$52.24$51.64-1.15%$52.67$51.621.67 million shs$24.40 billion03/20/2024$52.34$52.24-0.19%$52.59$51.881.97 million shs$24.68 billion03/19/2024$52.43$52.34-0.17%$52.64$51.902.32 million shs$24.73 billion03/18/2024$53.72$52.43-2.40%$53.50$52.412.11 million shs$24.77 billion03/15/2024$53.31$53.72+0.77%$54.02$52.762.93 million shs$25.55 billion03/14/2024$54.32$53.31-1.86%$54.05$52.951.82 million shs$25.36 billion03/13/2024$54.33$54.32-0.02%$54.71$54.111.46 million shs$25.84 billion03/12/2024$55.16$54.33-1.50%$55.28$54.241.41 million shs$25.84 billion03/11/2024$54.42$55.16+1.36%$55.38$54.511.82 million shs$26.24 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$54.60$54.42-0.33%$55.15$54.192.23 million shs$25.88 billion03/07/2024$56.33$54.60-3.07%$56.34$54.013.00 million shs$25.97 billion03/06/2024$60.78$56.33-7.32%$56.90$54.374.18 million shs$26.79 billion03/05/2024$60.26$60.78+0.86%$60.97$60.152.66 million shs$28.91 billion03/04/2024$60.37$60.26-0.18%$60.77$59.741.86 million shs$28.66 billion03/01/2024$60.25$60.36+0.18%$60.80$59.251.69 million shs$28.71 billion02/29/2024$58.49$60.25+3.01%$60.41$58.313.26 million shs$28.66 billion02/28/2024$57.62$58.49+1.51%$58.71$57.111.16 million shs$27.82 billion02/27/2024$56.98$57.62+1.12%$57.71$56.801.06 million shs$27.41 billion02/26/2024$57.49$56.98-0.89%$57.37$56.371.32 million shs$27.10 billion02/23/2024$57.82$57.50-0.55%$58.14$56.841.68 million shs$27.35 billion02/22/2024$58.56$57.82-1.26%$58.70$57.611.33 million shs$27.50 billion02/21/2024$58.52$58.56+0.08%$59.09$58.18920,369 shs$27.85 billion02/20/2024$57.87$58.52+1.11%$58.84$57.611.15 million shs$27.83 billion02/19/2024$57.87$57.87$58.39$57.591.18 million shs$27.52 billion02/16/2024$58.01$57.87-0.24%$58.39$57.591.18 million shs$27.52 billion02/15/2024$57.35$58.01+1.15%$58.28$57.43769,647 shs$27.59 billion02/14/2024$56.69$57.35+1.16%$57.39$56.39860,482 shs$27.28 billion02/13/2024$57.75$56.69-1.84%$57.43$56.221.19 million shs$26.96 billion02/12/2024$56.57$57.75+2.09%$57.97$56.67929,079 shs$27.47 billion02/09/2024$56.93$56.57-0.63%$56.90$56.31870,317 shs$26.91 billion02/08/2024$57.13$56.93-0.35%$57.46$56.601.11 million shs$27.08 billion02/07/2024$56.91$57.13+0.39%$57.25$56.491.21 million shs$27.17 billion02/06/2024$56.43$56.91+0.85%$57.08$56.191.34 million shs$27.07 billion02/05/2024$56.80$56.43-0.65%$56.64$55.552.89 million shs$26.84 billion Related Companies: Constellation Brands Stock Price Chart Keurig Dr Pepper Stock Price Chart Diageo Stock Price Chart Tyson Foods Stock Price Chart International Flavors & Fragrances Stock Price Chart McCormick & Company, Incorporated Stock Price Chart Hormel Foods Stock Price Chart Church & Dwight Stock Price Chart Clorox Stock Price Chart Celsius Stock Price Chart Receive BF.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BF.B) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown-Forman Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.