Free Trial

Tyson Foods (TSN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TSN Stock Alerts
$60.93
+0.22 (+0.36%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tyson Foods Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+4.01%
3 Month
Performance
+14.70%
6 Month
Performance
+25.01%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+21.57%
Receive TSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyson Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TSN Stock Chart for Friday, May, 17, 2024

TSN Chart by TradingView

Tyson Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$60.71$60.93
+0.36%		$61.13$60.462.04 million shs$21.75 billion
05/15/2024$60.27$60.71
+0.73%		$60.79$60.031.63 million shs$21.67 billion
05/14/2024$59.65$60.27
+1.04%		$60.36$59.682.05 million shs$21.52 billion
05/13/2024$59.65$59.65$60.30$59.621.57 million shs$21.30 billion
05/10/2024$59.65$59.65$60.09$59.381.72 million shs$21.26 billion
05/09/2024$59.14$59.65
+0.86%		$59.68$58.802.42 million shs$21.26 billion
05/08/2024$58.89$59.14
+0.42%		$59.77$58.592.86 million shs$21.07 billion
05/07/2024$58.50$58.89
+0.67%		$59.09$58.123.50 million shs$20.99 billion
05/06/2024$62.02$58.50
-5.68%		$61.23$56.2211.59 million shs$20.85 billion
05/03/2024$60.95$61.98
+1.69%		$62.04$60.803.88 million shs$22.09 billion
05/02/2024$60.27$60.95
+1.13%		$61.19$60.482.45 million shs$21.72 billion
05/01/2024$60.66$60.27
-0.63%		$61.02$59.982.37 million shs$21.48 billion
04/30/2024$60.96$60.66
-0.50%		$60.87$59.851.88 million shs$21.61 billion
04/29/2024$60.63$60.96
+0.54%		$61.03$60.712.12 million shs$21.72 billion
04/26/2024$60.89$60.64
-0.42%		$61.29$60.621.40 million shs$21.61 billion
04/25/2024$61.32$60.89
-0.70%		$61.71$60.651.45 million shs$21.70 billion
04/24/2024$60.96$61.32
+0.59%		$61.60$60.001.21 million shs$21.85 billion
04/23/2024$60.61$60.96
+0.58%		$61.22$60.341.43 million shs$21.72 billion
04/22/2024$59.95$60.61
+1.10%		$60.89$59.761.71 million shs$21.60 billion
04/19/2024$58.87$59.95
+1.83%		$60.00$58.711.59 million shs$21.36 billion
04/18/2024$58.58$58.87
+0.50%		$59.03$58.461.42 million shs$20.98 billion
04/17/2024$58.15$58.58
+0.74%		$58.99$57.961.56 million shs$20.87 billion
04/16/2024$58.12$58.15
+0.05%		$59.16$58.002.15 million shs$20.72 billion
04/15/2024$57.78$58.12
+0.59%		$58.36$57.542.17 million shs$20.71 billion
04/12/2024$59.35$57.78
-2.64%		$59.05$57.681.33 million shs$20.59 billion
04/11/2024$58.17$59.35
+2.02%		$59.53$58.131.86 million shs$21.15 billion
04/10/2024$59.41$58.17
-2.09%		$59.13$58.151.40 million shs$20.73 billion
04/09/2024$59.09$59.41
+0.54%		$59.58$59.011.72 million shs$21.17 billion
04/08/2024$59.05$59.09
+0.07%		$59.40$58.751.91 million shs$21.06 billion
04/05/2024$59.48$59.05
-0.72%		$59.41$58.721.88 million shs$21.04 billion
04/04/2024$57.81$59.48
+2.89%		$59.54$58.122.90 million shs$21.20 billion
04/03/2024$57.60$57.81
+0.36%		$58.30$57.332.93 million shs$20.60 billion
04/02/2024$57.85$57.60
-0.43%		$58.22$57.403.59 million shs$20.53 billion
04/01/2024$58.73$57.85
-1.50%		$58.60$57.742.02 million shs$20.61 billion
03/29/2024$58.73$58.73$59.48$58.713.41 million shs$20.93 billion
03/28/2024$58.81$58.73
-0.14%		$59.48$58.713.04 million shs$20.93 billion
03/27/2024$58.19$58.81
+1.07%		$59.06$58.432.80 million shs$20.96 billion
03/26/2024$58.45$58.19
-0.44%		$58.65$58.111.80 million shs$20.74 billion
03/25/2024$58.05$58.45
+0.69%		$58.70$58.061.69 million shs$20.83 billion
03/22/2024$58.07$58.04
-0.05%		$58.40$57.921.65 million shs$20.68 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$57.71$58.07
+0.62%		$58.46$57.301.76 million shs$20.69 billion
03/20/2024$57.17$57.71
+0.94%		$58.20$57.152.38 million shs$20.56 billion
03/19/2024$56.09$57.17
+1.93%		$57.19$55.893.55 million shs$20.37 billion
03/18/2024$56.15$56.09
-0.11%		$56.34$55.313.20 million shs$19.99 billion
03/15/2024$56.06$56.15
+0.17%		$56.46$55.1617.98 million shs$20.01 billion
03/14/2024$55.87$56.06
+0.33%		$56.47$55.582.79 million shs$19.98 billion
03/13/2024$55.39$55.87
+0.87%		$56.19$55.472.24 million shs$19.91 billion
03/12/2024$55.73$55.39
-0.61%		$55.80$55.242.07 million shs$19.74 billion
03/11/2024$54.11$55.73
+2.99%		$55.74$54.102.78 million shs$19.86 billion
03/08/2024$53.65$54.11
+0.86%		$54.22$53.592.31 million shs$19.28 billion
03/07/2024$53.40$53.65
+0.47%		$53.80$53.123.15 million shs$19.12 billion
03/06/2024$53.72$53.40
-0.59%		$53.86$53.082.43 million shs$19.03 billion
03/05/2024$53.39$53.72
+0.61%		$54.08$53.202.37 million shs$19.14 billion
03/04/2024$53.20$53.39
+0.36%		$53.62$52.114.49 million shs$19.03 billion
03/01/2024$54.24$53.20
-1.92%		$54.25$53.153.25 million shs$18.96 billion
02/29/2024$53.89$54.24
+0.65%		$54.35$53.602.58 million shs$19.33 billion
02/28/2024$54.13$53.89
-0.44%		$54.38$53.642.00 million shs$19.20 billion
02/27/2024$54.11$54.13
+0.04%		$54.42$53.881.68 million shs$19.29 billion
02/26/2024$53.81$54.11
+0.56%		$54.81$53.692.33 million shs$19.28 billion
02/23/2024$53.09$53.81
+1.36%		$53.88$52.792.27 million shs$19.18 billion
02/22/2024$53.67$53.09
-1.08%		$53.45$52.931.87 million shs$18.92 billion
02/21/2024$54.06$53.67
-0.72%		$54.45$53.131.58 million shs$19.13 billion
02/20/2024$53.12$54.06
+1.77%		$54.18$52.782.81 million shs$19.26 billion
02/19/2024$53.12$53.12$53.27$52.052.57 million shs$18.93 billion
02/16/2024$52.58$53.12
+1.03%		$53.27$52.052.09 million shs$18.93 billion

Related Companies:
This page (NYSE:TSN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets