Clorox (CLX) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CLX Stock Alerts $134.83 -0.79 (-0.58%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clorox Stock Price Performance5 Day Performance-1.52%1 Month Performance-6.07%3 Month Performance-11.69%6 Month Performance-3.24%Year-To-Date Performance-5.44%1 Year Performance-18.95% Receive CLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CLX Stock Chart for Tuesday, May, 21, 2024 CLX Chart by TradingView Clorox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$135.62$134.83-0.58%$135.87$134.761.10 million shs$16.74 billion05/17/2024$136.91$135.62-0.94%$137.17$134.911.29 million shs$16.84 billion05/16/2024$138.40$136.91-1.08%$139.10$136.901.41 million shs$17.00 billion05/15/2024$138.55$138.40-0.11%$139.19$137.861.29 million shs$17.19 billion05/14/2024$141.28$138.55-1.93%$141.69$137.861.26 million shs$17.21 billion05/13/2024$143.35$141.28-1.44%$144.07$141.17736,895 shs$17.55 billion Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$141.56$143.35+1.26%$143.71$141.301.24 million shs$17.80 billion05/09/2024$140.45$141.56+0.79%$142.07$140.32799,002 shs$17.58 billion05/08/2024$141.18$140.45-0.52%$142.41$140.171.17 million shs$17.44 billion05/07/2024$139.28$141.18+1.36%$141.61$139.511.15 million shs$17.53 billion05/06/2024$138.23$139.28+0.76%$139.46$137.411.23 million shs$17.30 billion05/03/2024$139.67$138.23-1.03%$139.98$138.192.03 million shs$17.17 billion05/02/2024$139.64$139.67+0.02%$141.19$138.182.06 million shs$17.33 billion05/01/2024$147.81$139.64-5.53%$142.17$136.674.39 million shs$17.33 billion04/30/2024$148.92$147.81-0.75%$148.70$146.621.78 million shs$18.34 billion04/29/2024$146.48$148.92+1.67%$148.97$146.721.66 million shs$18.48 billion04/26/2024$147.51$146.48-0.70%$148.50$146.271.19 million shs$18.18 billion04/25/2024$147.79$147.51-0.19%$148.69$147.001.15 million shs$18.31 billion04/24/2024$145.98$147.79+1.24%$148.33$145.021.10 million shs$18.34 billion04/23/2024$145.19$145.98+0.54%$146.61$144.221.44 million shs$18.12 billion04/22/2024$143.55$145.19+1.14%$145.86$143.021.29 million shs$18.02 billion04/19/2024$143.12$143.58+0.32%$143.60$141.401.11 million shs$17.82 billion04/18/2024$142.29$143.12+0.58%$143.44$142.31760,012 shs$17.76 billion04/17/2024$142.44$142.29-0.11%$142.91$140.71839,125 shs$17.66 billion04/16/2024$140.53$142.44+1.36%$142.88$140.721.05 million shs$17.68 billion04/15/2024$141.98$140.53-1.02%$143.15$139.681.09 million shs$17.44 billion04/12/2024$144.80$141.98-1.95%$144.54$141.79685,065 shs$17.62 billion04/11/2024$144.36$144.80+0.30%$146.17$143.93839,266 shs$17.97 billion04/10/2024$144.02$144.36+0.24%$144.95$142.701.01 million shs$17.92 billion04/09/2024$144.36$144.02-0.24%$144.64$143.081.46 million shs$17.87 billion04/08/2024$145.94$144.36-1.08%$147.17$144.311.07 million shs$17.92 billion04/05/2024$146.55$145.94-0.42%$146.76$144.43740,147 shs$18.11 billion04/04/2024$146.83$146.55-0.19%$147.97$146.03977,753 shs$18.19 billion04/03/2024$148.69$146.83-1.25%$148.45$145.891.18 million shs$18.22 billion04/02/2024$151.61$148.69-1.93%$151.05$148.411.23 million shs$18.45 billion04/01/2024$153.11$151.61-0.98%$152.84$151.00919,330 shs$18.82 billion03/29/2024$153.14$153.11-0.02%$153.87$152.241.14 million shs$19.00 billion03/28/2024$152.74$153.14+0.26%$153.87$152.251.14 million shs$19.01 billion03/27/2024$149.92$152.74+1.88%$152.91$151.23988,865 shs$18.96 billion03/26/2024$150.52$149.92-0.40%$152.05$149.881.17 million shs$18.61 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024$150.75$150.52-0.15%$152.74$149.851.24 million shs$18.68 billion03/22/2024$147.66$150.75+2.09%$151.02$145.702.04 million shs$18.71 billion03/21/2024$150.49$147.66-1.88%$150.00$146.432.06 million shs$18.33 billion03/20/2024$153.59$150.49-2.02%$153.80$150.221.36 million shs$18.68 billion03/19/2024$148.86$153.59+3.18%$153.69$149.131.19 million shs$19.06 billion03/18/2024$150.16$148.86-0.87%$150.67$148.631.53 million shs$18.48 billion03/15/2024$151.65$150.16-0.98%$151.32$149.891.90 million shs$18.64 billion03/14/2024$156.53$151.65-3.12%$156.26$150.881.30 million shs$18.82 billion03/13/2024$157.03$156.53-0.32%$157.80$156.14964,772 shs$19.43 billion03/12/2024$155.54$157.03+0.96%$157.06$155.09739,603 shs$19.49 billion03/11/2024$155.66$155.54-0.08%$157.16$154.92629,683 shs$19.30 billion03/08/2024$153.77$155.64+1.22%$156.29$153.43894,484 shs$19.32 billion03/07/2024$150.51$153.77+2.17%$153.88$151.301.06 million shs$19.08 billion03/06/2024$149.90$150.51+0.41%$151.44$149.34880,663 shs$18.68 billion03/05/2024$150.92$149.90-0.68%$151.46$149.321.11 million shs$18.60 billion03/04/2024$152.08$150.92-0.76%$152.35$150.901.17 million shs$18.73 billion03/01/2024$153.31$152.06-0.82%$152.91$150.361.18 million shs$18.87 billion02/29/2024$153.48$153.31-0.11%$153.99$152.502.74 million shs$19.03 billion02/28/2024$151.89$153.48+1.05%$153.75$151.45786,557 shs$19.05 billion02/27/2024$151.01$151.89+0.58%$152.07$149.69903,146 shs$18.85 billion02/26/2024$152.84$151.01-1.20%$153.26$150.97979,723 shs$18.74 billion02/23/2024$152.57$152.84+0.18%$153.36$152.10967,928 shs$18.97 billion02/22/2024$152.67$152.57-0.07%$153.34$150.401.01 million shs$18.94 billion02/21/2024$152.24$152.67+0.28%$153.84$151.58680,651 shs$18.95 billion02/20/2024$151.05$152.24+0.79%$154.10$151.85669,326 shs$18.89 billion Related Companies: CAG Stock Price Chart HRL Stock Price Chart MKC Stock Price Chart CPB Stock Price Chart USFD Stock Price Chart CELH Stock Price Chart TSN Stock Price Chart LW Stock Price Chart TAP Stock Price Chart SJM Stock Price Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Clorox Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.