Free Trial

Clorox (CLX) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CLX Stock Alerts
$134.41
-0.42 (-0.31%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$123.00$0.058Put1 - 13
(+0)		45.65%
(+9.90%)		-0.0243691
5/24/2024$124.00$0.066Put4 - 41
(+1)		43.16%
(+9.22%)		-0.0284962
5/24/2024$129.00$0.140Put1 - 11
(+0)		30.43%
(+5.63%)		-0.07361
5/24/2024$131.00$0.214Put1918 - 0
(+0)		25.19%
(+4.10%)		-0.1221036
5/24/2024$132.00$0.278Put31 - 4
(+1)		22.59%
(+3.33%)		-0.1646372
5/24/2024$133.00$0.382Put21119
(+8)		20.11%
(+2.61%)		-0.2309682
5/24/2024$134.00$0.568Put2316230
(+3)		18.02%
(+2.10%)		-0.33690613
5/24/2024$134.00$1.651Call1 - 10
(+0)		18.02%
(+2.10%)		0.6686181
5/24/2024$135.00$0.927Put99532885
(+36)		16.94%
(+2.19%)		-0.49144343
5/24/2024$135.00$1.003Call78294549
(+41)		17.56%
(+2.81%)		0.51874739
5/24/2024$136.00$1.538Put761161162
(+75)		17.48%
(+1.01%)		-0.65419423
5/24/2024$136.00$0.603Call558691299
(+5)		17.48%
(+3.12%)		0.36184390
5/24/2024$137.00$2.343Put1911857
(-11)		19.23%
(+4.32%)		-0.77190714
5/24/2024$137.00$0.395Call3726420
(+16)		19.23%
(+4.32%)		0.24818450
5/24/2024$138.00$3.245Put22 - 87
(+6)		21.47%
(+5.38%)		-0.8452162
5/24/2024$138.00$0.284Call27105103
(+94)		21.47%
(+5.38%)		0.17678613
5/24/2024$139.00$4.189Put3 - 329
(+7)		23.86%
(+6.29%)		-0.8911381
5/24/2024$139.00$0.217Call192155
(+2)		23.86%
(+6.29%)		0.131516
5/24/2024$140.00$5.155Put42 - 40
(+7)		26.26%
(+7.10%)		-0.9211483
5/24/2024$140.00$0.174Call140104164
(+12)		26.26%
(+7.10%)		0.10145623
5/24/2024$141.00$0.143Call20 - 1048
(+0)		28.63%
(+7.85%)		0.0805863
5/24/2024$143.00$0.104Call9 - 623
(+0)		33.24%
(+9.25%)		0.05434
5/24/2024$144.00$0.091Call70 - - 429
(+49)		35.46%
(+9.91%)		0.0457179
5/24/2024$145.00$0.080Call12 - 1275
(+0)		37.65%
(+10.55%)		0.0389973
5/24/2024$146.00$0.071Call2 - 25
(+0)		39.78%
(+11.17%)		0.0336492
5/24/2024$147.00$0.064Call1 - 120
(+0)		41.87%
(+11.78%)		0.0293171
5/24/2024$150.00$0.048Call98 - 9839
(+0)		47.92%
(+13.54%)		0.0203251
5/24/2024$152.50$0.039Call20 - 200
(+0)		52.72%
(+14.94%)		0.015622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company