Free Trial

Celsius (CELH) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CELH Stock Alerts
$82.92
-12.23 (-12.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$67.00$0.055Put3016230
(+0)		113.16%
(+2.82%)		-0.0179559
5/31/2024$68.00$0.063Put365307
(+3)		108.55%
(+1.84%)		-0.02102512
5/31/2024$69.00$0.073Put188341783
(+8)		103.83%
(+0.64%)		-0.02494331
5/31/2024$70.00$0.085Put1,221408176153
(+55)		99.53%
(-0.11%)		-0.029424190
5/31/2024$70.00$12.859Call2852248
(+0)		99.53%
(-0.15%)		0.9706928
5/31/2024$71.00$0.100Put39010025557
(+0)		95.13%
(-1.06%)		-0.03522770
5/31/2024$72.00$0.119Put33813215834
(+0)		87.92%
(-4.83%)		-0.04257879
5/31/2024$73.00$0.143Put81010813047
(+0)		86.71%
(-2.62%)		-0.052033145
5/31/2024$73.00$9.876Call7 - - 9
(+0)		86.55%
(-2.78%)		0.9476886
5/31/2024$74.00$0.177Put2801209234
(+0)		82.62%
(-3.32%)		-0.064983113
5/31/2024$74.00$8.953Call143728
(+0)		82.78%
(-3.16%)		0.9357779
5/31/2024$75.00$0.223Put1,94176859567
(+8)		79.55%
(-3.04%)		-0.081639440
5/31/2024$75.00$7.999Call361415268
(-1)		79.14%
(-3.45%)		0.91936514
5/31/2024$76.00$0.284Put46718516077
(+0)		75.92%
(-3.34%)		-0.103022152
5/31/2024$76.00$7.062Call341519131
(+0)		75.92%
(-3.34%)		0.89727724
5/31/2024$77.00$0.374Put5,4933,5021,78635
(+0)		73.24%
(-2.73%)		-0.132908475
5/31/2024$77.00$6.154Call25310813418
(+0)		73.24%
(-2.73%)		0.8675172
5/31/2024$78.00$0.505Put2,3028211,352163
(+0)		72.23%
(-0.48%)		-0.172532450
5/31/2024$78.00$5.246Call628312211150
(+0)		69.66%
(-3.05%)		0.826149209
5/31/2024$79.00$0.690Put1,09456838125
(+0)		70.66%
(+1.17%)		-0.22316345
5/31/2024$79.00$4.435Call1,192390605250
(+0)		63.56%
(-5.93%)		0.775286233
5/31/2024$80.00$0.957Put2,165883722299
(+182)		70.53%
(+4.22%)		-0.287393614
5/31/2024$80.00$3.725Call3,8921,6321,775286
(-1)		68.89%
(+2.58%)		0.716716827
5/31/2024$81.00$1.279Put69627220430
(+0)		68.93%
(+5.76%)		-0.354482178
5/31/2024$81.00$3.030Call1,33156264213
(+0)		68.84%
(+5.67%)		0.643974328
5/31/2024$82.00$1.700Put81148625089
(+29)		69.04%
(+8.95%)		-0.429669278
5/31/2024$82.00$2.479Call1,7741,008651233
(-1)		69.85%
(+9.76%)		0.57253469
5/31/2024$83.00$2.234Put883532260208
(+106)		69.63%
(+12.56%)		-0.509469186
5/31/2024$83.00$1.966Call3,5471,7961,529113
(+0)		70.27%
(+13.20%)		0.493321550
5/31/2024$84.00$2.804Put371143180112
(+4)		70.20%
(+16.04%)		-0.57977114
5/31/2024$84.00$1.580Call1,711841638158
(+7)		69.10%
(+14.93%)		0.423563394
5/31/2024$85.00$3.508Put388137131237
(+63)		72.10%
(+20.70%)		-0.650682111
5/31/2024$85.00$1.251Call6,1582,7042,546162
(+2)		72.85%
(+21.46%)		0.3561471,086
5/31/2024$86.00$4.218Put25218928240
(+141)		73.11%
(+24.24%)		-0.70794944
5/31/2024$86.00$0.989Call84635142832
(+0)		70.89%
(+22.02%)		0.296365225
5/31/2024$87.00$5.052Put42272317420
(+27)		74.84%
(+28.10%)		-0.76196196
5/31/2024$87.00$0.774Call1,01130160553
(+0)		75.54%
(+28.80%)		0.24271257
5/31/2024$88.00$5.858Put861215109
(+6)		76.55%
(+31.34%)		-0.80323323
5/31/2024$88.00$0.615Call1,28257161435
(+1)		77.91%
(+32.69%)		0.199753259
5/31/2024$89.00$6.735Put712316157
(+18)		78.44%
(+33.98%)		-0.83929531
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
5/31/2024$89.00$0.496Call61920436942
(+11)		78.44%
(+33.98%)		0.165682167
5/31/2024$90.00$7.639Put23110433288
(+34)		80.39%
(+36.08%)		-0.86902188
5/31/2024$90.00$0.397Call5,8601,8953,011136
(+12)		81.05%
(+36.73%)		0.136094881
5/31/2024$91.00$8.565Put551210195
(+34)		82.38%
(+38.86%)		-0.89318232
5/31/2024$91.00$0.320Call413164206148
(+17)		83.78%
(+39.46%)		0.111905119
5/31/2024$92.00$9.507Put96439124
(+16)		84.43%
(+40.21%)		-0.91282323
5/31/2024$92.00$0.259Call1,15719884085
(+8)		84.91%
(+40.69%)		0.092281187
5/31/2024$93.00$10.463Put90174324
(+52)		86.55%
(+42.82%)		-0.9286527
5/31/2024$93.00$0.212Call996315422250
(+57)		86.55%
(+42.54%)		0.076473239
5/31/2024$94.00$11.428Put5,3583,7911,3201291
(+1131)		88.78%
(+45.53%)		-0.941265390
5/31/2024$94.00$0.175Call1,380392725548
(+16)		87.98%
(+44.47%)		0.063854258
5/31/2024$95.00$12.403Put1106517341
(+92)		91.16%
(+47.37%)		-0.95124431
5/31/2024$95.00$0.147Call39,74316,93517,332706
(+90)		90.21%
(+46.57%)		0.0538593,833
5/31/2024$96.00$13.383Put8 - 876
(+20)		93.70%
(+50.04%)		-0.9591611
5/31/2024$96.00$0.125Call19,0578,5619,073376
(+197)		92.77%
(+49.11%)		0.0456322,968
5/31/2024$97.00$14.369Put15 - 13126
(+11)		96.41%
(+52.57%)		-0.9652654
5/31/2024$97.00$0.108Call26462112401
(+232)		96.56%
(+52.09%)		0.03951691
5/31/2024$98.00$0.097Call6826267178
(+119)		99.28%
(+54.96%)		0.03492199
5/31/2024$98.50$0.091Call512112214
(+168)		100.77%
(+56.38%)		0.03286923
5/31/2024$99.00$0.086Call29818348273
(+121)		102.44%
(+57.82%)		0.03084249
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange