International Flavors & Fragrances (IFF) Options Chain & Prices

$99.69

+1.86 (+1.90%)

(As of 05/17/2024 ET)

IFF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$20.122	Call	2	-	-	332 (+20)	39.87% (+1.22%)	0.970053	1
6/21/2024	$87.50	$0.315	Put	1	-	-	121 (+0)	30.07% (+1.85%)	-0.074882	1
6/21/2024	$87.50	$12.795	Call	4	-	-	755 (+0)	30.07% (+1.84%)	0.932568	2
6/21/2024	$90.00	$0.420	Put	2	-	-	483 (+0)	27.00% (+1.82%)	-0.104087	1
6/21/2024	$90.00	$10.400	Call	2	1	1	516 (+1)	27.00% (+1.81%)	0.90615	2
6/21/2024	$92.50	$0.589	Put	1,649	1,554	93	138 (+1)	24.09% (+1.54%)	-0.150233	103
6/21/2024	$95.00	$0.882	Put	273	262	6	512 (+2)	21.48% (+0.91%)	-0.225453	24
6/21/2024	$95.00	$5.834	Call	7	-	4	668 (+7)	21.48% (+0.91%)	0.794263	5
6/21/2024	$97.50	$1.431	Put	129	92	16	394 (-36)	19.50% (-0.24%)	-0.345822	57
6/21/2024	$97.50	$3.847	Call	50	5	35	327 (+4)	19.50% (-0.24%)	0.679272	9
6/21/2024	$100.00	$2.451	Put	513	13	-	42 (+3)	18.69% (-1.45%)	-0.509196	2
6/21/2024	$100.00	$2.315	Call	668	52	55	382 (+28)	18.69% (-1.45%)	0.517468	40
6/21/2024	$105.00	$0.846	Call	120	84	2	35 (+5)	20.76% (-2.13%)	0.236932	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.