Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SJM Stock Alerts
$107.95
+0.48 (+0.45%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

J. M. Smucker Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-6.01%
3 Month
Performance
-10.15%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-14.58%
1 Year
Performance
-26.36%
Receive SJM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. M. Smucker and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SJM Stock Chart for Friday, May, 31, 2024

SJM Chart by TradingView

J. M. Smucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$107.47$107.95
+0.45%		$108.83$107.341.24 million shs$11.46 billion
05/29/2024$108.48$107.47
-0.93%		$108.20$106.321.29 million shs$11.41 billion
05/28/2024$109.77$108.48
-1.18%		$110.35$108.10970,836 shs$11.52 billion
05/27/2024$109.77$109.77$110.81$109.32838,400 shs$11.66 billion
05/24/2024$110.40$109.77
-0.57%		$110.81$109.32838,465 shs$11.66 billion
05/23/2024$111.82$110.40
-1.27%		$111.60$109.921.14 million shs$11.72 billion
05/22/2024$112.06$111.82
-0.21%		$112.29$109.671.43 million shs$11.87 billion
05/21/2024$114.30$112.06
-1.96%		$114.38$112.031.19 million shs$11.90 billion
05/20/2024$115.21$114.30
-0.79%		$115.38$114.18844,369 shs$12.14 billion
05/17/2024$115.68$115.21
-0.41%		$116.03$114.801.88 million shs$12.23 billion
05/16/2024$114.29$115.68
+1.22%		$115.75$112.81925,109 shs$12.28 billion
05/15/2024$115.22$114.29
-0.81%		$115.81$114.111.17 million shs$12.14 billion
05/14/2024$116.11$115.22
-0.77%		$117.40$114.241.04 million shs$12.23 billion
05/13/2024$115.34$116.11
+0.67%		$117.00$115.501.15 million shs$12.33 billion
05/10/2024$113.41$115.34
+1.70%		$115.53$112.83839,592 shs$12.25 billion
05/09/2024$112.99$113.41
+0.37%		$113.44$111.71806,368 shs$12.04 billion
05/08/2024$112.94$112.99
+0.04%		$113.76$112.55897,347 shs$12.00 billion
05/07/2024$112.75$112.94
+0.17%		$114.25$112.52796,128 shs$11.99 billion
05/06/2024$113.11$112.75
-0.32%		$113.57$111.621.06 million shs$11.97 billion
05/03/2024$112.82$113.11
+0.26%		$113.88$112.311.03 million shs$12.01 billion
05/02/2024$113.60$112.82
-0.69%		$114.79$112.75849,884 shs$11.98 billion
05/01/2024$114.85$113.60
-1.09%		$114.29$112.361.25 million shs$12.06 billion
04/30/2024$114.65$114.85
+0.17%		$114.99$113.851.64 million shs$12.19 billion
04/29/2024$113.60$114.65
+0.92%		$114.76$113.481.51 million shs$12.17 billion
04/26/2024$115.18$113.60
-1.37%		$115.83$113.601.33 million shs$12.06 billion
04/25/2024$118.55$115.18
-2.84%		$119.77$114.941.45 million shs$12.23 billion
04/24/2024$117.72$118.55
+0.71%		$119.04$115.911.34 million shs$12.59 billion
04/23/2024$117.46$117.72
+0.22%		$118.02$115.771.11 million shs$12.50 billion
04/22/2024$114.76$117.46
+2.35%		$117.62$114.461.31 million shs$12.47 billion
04/19/2024$111.10$114.76
+3.29%		$114.97$111.251.38 million shs$12.19 billion
04/18/2024$109.77$111.10
+1.21%		$111.57$109.991.18 million shs$11.80 billion
04/17/2024$109.99$109.77
-0.20%		$110.86$109.611.22 million shs$11.65 billion
04/16/2024$110.20$109.99
-0.19%		$110.88$109.691.40 million shs$11.68 billion
04/15/2024$109.61$110.20
+0.54%		$111.00$109.381.36 million shs$11.70 billion
04/12/2024$112.17$109.61
-2.28%		$112.27$109.511.05 million shs$11.64 billion
04/11/2024$113.54$112.17
-1.21%		$114.58$111.901.16 million shs$11.91 billion
04/10/2024$117.37$113.54
-3.26%		$116.44$113.531.34 million shs$12.06 billion
04/09/2024$115.94$117.37
+1.23%		$117.73$115.64982,578 shs$12.46 billion
04/08/2024$117.22$115.94
-1.09%		$118.08$115.901.44 million shs$12.31 billion
04/05/2024$118.79$117.22
-1.32%		$118.76$116.99738,263 shs$12.45 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$119.50$118.79
-0.59%		$120.79$118.521.31 million shs$12.61 billion
04/03/2024$123.07$119.50
-2.90%		$122.90$119.501.90 million shs$12.69 billion
04/02/2024$124.73$123.07
-1.33%		$125.05$122.561.31 million shs$13.07 billion
04/01/2024$125.87$124.73
-0.91%		$125.75$124.01836,404 shs$13.24 billion
03/29/2024$125.83$125.87
+0.03%		$127.15$125.571.27 million shs$13.36 billion
03/28/2024$125.77$125.83
+0.05%		$127.15$125.571.27 million shs$13.36 billion
03/27/2024$123.28$125.77
+2.02%		$125.78$123.87761,426 shs$13.35 billion
03/26/2024$123.67$123.28
-0.32%		$124.03$123.08890,913 shs$13.09 billion
03/25/2024$124.47$123.67
-0.64%		$125.04$122.201.23 million shs$13.13 billion
03/22/2024$123.94$124.47
+0.43%		$124.87$123.63660,996 shs$13.22 billion
03/21/2024$123.42$123.94
+0.42%		$124.46$122.46673,092 shs$13.16 billion
03/20/2024$124.95$123.42
-1.22%		$127.59$122.94998,444 shs$13.10 billion
03/19/2024$122.68$124.95
+1.85%		$125.17$123.05792,317 shs$13.27 billion
03/18/2024$122.07$122.68
+0.50%		$123.63$121.171.23 million shs$13.03 billion
03/15/2024$121.72$122.07
+0.29%		$122.63$120.541.89 million shs$12.96 billion
03/14/2024$123.73$121.72
-1.62%		$123.57$120.771.17 million shs$12.92 billion
03/13/2024$122.72$123.73
+0.82%		$124.25$122.941.26 million shs$13.14 billion
03/12/2024$121.58$122.72
+0.94%		$122.81$120.771.36 million shs$13.03 billion
03/11/2024$119.56$121.58
+1.69%		$122.17$119.73915,160 shs$12.91 billion
03/08/2024$117.51$119.56
+1.74%		$120.40$116.941.18 million shs$12.69 billion
03/07/2024$120.26$117.51
-2.29%		$120.64$117.481.54 million shs$12.48 billion
03/06/2024$120.97$120.26
-0.59%		$121.93$119.961.45 million shs$12.77 billion
03/05/2024$121.96$120.97
-0.81%		$123.17$120.84984,295 shs$12.84 billion
03/04/2024$122.54$121.96
-0.47%		$122.42$120.611.16 million shs$12.95 billion
03/01/2024$120.14$122.54
+2.00%		$123.61$119.701.78 million shs$13.01 billion
02/29/2024$121.81$120.14
-1.37%		$122.47$119.992.69 million shs$12.75 billion

Related Companies:
This page (NYSE:SJM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media