Free Trial

Post (POST) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free POST Stock Alerts
$103.82
+0.10 (+0.10%)
(As of 09:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Post Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-2.23%
3 Month
Performance
-0.37%
6 Month
Performance
+21.52%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+23.75%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

POST Stock Chart for Thursday, May, 30, 2024

POST Chart by TradingView

Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$105.13$103.78
-1.28%		$104.96$103.45422,436 shs$6.29 billion
05/28/2024$106.43$105.13
-1.22%		$106.39$104.17447,549 shs$6.37 billion
05/27/2024$106.43$106.43$106.58$105.64326,400 shs$6.45 billion
05/24/2024$105.58$106.43
+0.81%		$106.58$105.64326,466 shs$6.45 billion
05/23/2024$104.96$105.58
+0.59%		$106.26$104.25460,426 shs$6.40 billion
05/22/2024$105.59$104.96
-0.60%		$105.60$104.23441,829 shs$6.36 billion
05/21/2024$104.88$105.59
+0.68%		$105.77$104.38490,933 shs$6.40 billion
05/20/2024$106.22$104.88
-1.26%		$106.69$104.86392,519 shs$6.35 billion
05/17/2024$106.38$106.22
-0.15%		$106.95$105.82352,474 shs$6.44 billion
05/16/2024$105.33$106.38
+1.00%		$106.66$105.32403,752 shs$6.45 billion
05/15/2024$106.16$105.33
-0.78%		$106.70$105.29409,584 shs$6.38 billion
05/14/2024$106.78$106.16
-0.59%		$107.26$105.80337,246 shs$6.43 billion
05/13/2024$106.81$106.78
-0.03%		$107.82$106.23433,454 shs$6.47 billion
05/10/2024$105.70$106.78
+1.02%		$106.98$105.47362,704 shs$6.47 billion
05/09/2024$105.76$105.70
-0.06%		$106.37$104.03569,760 shs$6.40 billion
05/08/2024$105.45$105.76
+0.29%		$106.59$105.45490,716 shs$6.42 billion
05/07/2024$105.40$105.45
+0.05%		$106.10$104.56509,195 shs$6.40 billion
05/06/2024$102.66$105.40
+2.67%		$105.58$102.65817,360 shs$6.40 billion
05/03/2024$104.90$102.65
-2.14%		$108.17$102.50911,395 shs$6.23 billion
05/02/2024$104.81$104.90
+0.09%		$105.83$104.601.05 million shs$6.37 billion
05/01/2024$106.15$104.81
-1.26%		$106.07$104.57940,763 shs$6.36 billion
04/30/2024$107.13$106.15
-0.91%		$107.07$105.98600,505 shs$6.44 billion
04/29/2024$105.38$107.13
+1.66%		$107.23$105.40652,700 shs$6.50 billion
04/26/2024$105.89$105.38
-0.48%		$106.30$105.23350,417 shs$6.39 billion
04/25/2024$106.20$105.89
-0.29%		$106.23$105.16413,786 shs$6.43 billion
04/24/2024$105.20$106.20
+0.95%		$106.26$104.37344,231 shs$6.44 billion
04/23/2024$104.62$105.20
+0.55%		$105.31$104.20328,353 shs$6.38 billion
04/22/2024$104.00$104.62
+0.60%		$105.29$103.92474,296 shs$6.35 billion
04/19/2024$102.91$104.00
+1.06%		$104.54$102.92690,221 shs$6.31 billion
04/18/2024$101.43$102.91
+1.46%		$102.98$101.80346,283 shs$6.24 billion
04/17/2024$102.07$101.43
-0.63%		$103.26$100.99427,933 shs$6.15 billion
04/16/2024$101.02$102.07
+1.04%		$102.28$101.02510,481 shs$6.19 billion
04/15/2024$99.95$101.02
+1.07%		$101.18$100.15378,931 shs$6.13 billion
04/12/2024$100.30$99.87
-0.43%		$100.51$99.62411,569 shs$6.06 billion
04/11/2024$101.34$100.30
-1.03%		$101.99$100.10343,001 shs$6.09 billion
04/10/2024$102.21$101.34
-0.85%		$101.81$100.95309,830 shs$6.15 billion
04/09/2024$101.95$102.21
+0.26%		$102.21$101.43271,156 shs$6.20 billion
04/08/2024$102.00$101.95
-0.05%		$102.60$101.66282,506 shs$6.19 billion
04/05/2024$101.49$102.00
+0.50%		$102.50$101.16447,158 shs$6.19 billion
04/04/2024$104.05$101.49
-2.46%		$104.48$101.49557,415 shs$6.16 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/03/2024$104.73$104.05
-0.65%		$105.02$103.71406,174 shs$6.31 billion
04/02/2024$105.45$104.73
-0.68%		$105.63$104.53509,328 shs$6.36 billion
04/01/2024$106.28$105.45
-0.79%		$106.53$105.12503,300 shs$6.40 billion
03/29/2024$106.24$106.28
+0.04%		$107.67$106.13388,844 shs$6.45 billion
03/28/2024$106.87$106.24
-0.59%		$107.67$106.13388,843 shs$6.45 billion
03/27/2024$105.71$106.87
+1.10%		$107.02$106.00283,732 shs$6.48 billion
03/26/2024$106.11$105.71
-0.37%		$106.95$105.39556,524 shs$6.41 billion
03/25/2024$105.60$106.11
+0.48%		$106.12$105.13391,540 shs$6.44 billion
03/22/2024$105.63$105.60
-0.03%		$105.99$105.47317,304 shs$6.41 billion
03/21/2024$105.12$105.63
+0.49%		$106.59$105.09588,257 shs$6.41 billion
03/20/2024$105.97$105.12
-0.80%		$106.76$105.05428,420 shs$6.38 billion
03/19/2024$104.38$105.97
+1.52%		$106.09$104.55484,156 shs$6.43 billion
03/18/2024$103.47$104.38
+0.88%		$105.27$103.47515,564 shs$6.33 billion
03/15/2024$103.84$103.47
-0.36%		$104.21$102.59561,299 shs$6.28 billion
03/14/2024$104.13$103.84
-0.28%		$104.23$103.06341,246 shs$6.30 billion
03/13/2024$103.84$104.13
+0.28%		$104.93$104.04313,434 shs$6.32 billion
03/12/2024$103.04$103.84
+0.78%		$104.34$102.66439,738 shs$6.30 billion
03/11/2024$102.96$103.04
+0.08%		$103.61$102.84312,349 shs$6.25 billion
03/08/2024$102.89$102.96
+0.07%		$103.60$102.51360,255 shs$6.25 billion
03/07/2024$104.00$102.89
-1.07%		$104.37$102.77320,276 shs$6.24 billion
03/06/2024$103.26$104.00
+0.72%		$104.36$103.32360,652 shs$6.31 billion
03/05/2024$103.76$103.26
-0.48%		$104.28$102.96349,719 shs$6.27 billion
03/04/2024$104.29$103.76
-0.51%		$104.59$103.57311,751 shs$6.30 billion
03/01/2024$104.17$104.29
+0.12%		$104.46$103.17820,213 shs$6.33 billion
02/29/2024$105.05$104.17
-0.84%		$105.60$104.01682,328 shs$6.32 billion

Related Companies:
This page (NYSE:POST) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media