Lancaster Colony (LANC) Stock Chart & Stock Price History

$191.51
-1.06 (-0.55%)
(As of 05/17/2024 ET)

Lancaster Colony Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+2.48%
3 Month
Performance
-0.72%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+15.10%
1 Year
Performance
-7.75%
Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter

LANC Stock Chart for Sunday, May, 19, 2024

Lancaster Colony Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$192.57$191.51
-0.55%
$192.82$189.12106,382 shs$5.27 billion
05/16/2024$193.39$192.57
-0.42%
$193.51$191.3678,657 shs$5.30 billion
05/15/2024$194.34$193.39
-0.49%
$195.58$192.2881,870 shs$5.32 billion
05/14/2024$194.92$194.34
-0.30%
$197.31$193.35102,548 shs$5.35 billion
05/13/2024$197.57$194.92
-1.34%
$200.79$194.66106,287 shs$5.37 billion
05/10/2024$196.24$197.57
+0.68%
$197.72$194.9882,912 shs$5.44 billion
05/09/2024$194.86$196.24
+0.71%
$196.92$192.8069,419 shs$5.40 billion
05/08/2024$193.79$194.86
+0.55%
$195.14$192.3185,616 shs$5.36 billion
05/07/2024$191.91$193.79
+0.98%
$196.72$192.88167,669 shs$5.34 billion
05/06/2024$191.50$191.91
+0.21%
$193.22$189.99124,225 shs$5.28 billion
05/03/2024$192.00$191.50
-0.26%
$195.98$190.88149,123 shs$5.27 billion
05/02/2024$191.43$192.00
+0.30%
$196.57$186.75204,271 shs$5.28 billion
05/01/2024$190.81$191.43
+0.32%
$192.99$187.34192,278 shs$5.27 billion
04/30/2024$190.35$190.81
+0.24%
$191.16$187.78165,796 shs$5.25 billion
04/29/2024$187.03$190.35
+1.78%
$190.82$187.27141,366 shs$5.24 billion
04/26/2024$187.98$187.03
-0.51%
$188.86$186.94149,765 shs$5.15 billion
04/25/2024$188.80$187.98
-0.43%
$189.44$185.31116,674 shs$5.17 billion
04/24/2024$186.86$188.80
+1.04%
$189.27$185.28131,268 shs$5.20 billion
04/23/2024$185.59$186.86
+0.68%
$189.80$182.78153,720 shs$5.14 billion
04/22/2024$186.87$185.59
-0.68%
$187.74$185.01109,279 shs$5.11 billion
04/19/2024$183.62$186.87
+1.77%
$187.32$183.75125,080 shs$5.14 billion
04/18/2024$185.40$183.62
-0.96%
$186.31$182.80138,112 shs$5.05 billion
04/17/2024$190.02$185.40
-2.43%
$191.65$185.20124,125 shs$5.10 billion
04/16/2024$194.81$190.02
-2.46%
$195.21$189.88148,667 shs$5.23 billion
04/15/2024$196.11$194.81
-0.66%
$198.14$193.03224,637 shs$5.36 billion
04/12/2024$198.56$196.11
-1.24%
$198.21$194.9093,124 shs$5.40 billion
04/11/2024$198.75$198.56
-0.10%
$199.88$198.26108,299 shs$5.46 billion
04/10/2024$202.77$198.75
-1.98%
$199.69$196.96111,384 shs$5.47 billion
04/09/2024$202.83$202.77
-0.03%
$203.58$201.07101,609 shs$5.58 billion
04/08/2024$204.17$202.83
-0.66%
$205.41$202.7180,857 shs$5.58 billion
04/05/2024$204.51$204.17
-0.17%
$206.05$202.4892,438 shs$5.62 billion
04/04/2024$205.08$204.51
-0.28%
$206.67$204.2587,356 shs$5.63 billion
04/03/2024$206.80$205.08
-0.83%
$206.60$204.4488,120 shs$5.64 billion
04/02/2024$206.47$206.80
+0.16%
$206.95$202.11123,582 shs$5.69 billion
04/01/2024$207.63$206.47
-0.56%
$207.05$204.6180,355 shs$5.68 billion
03/29/2024$207.63$207.63$209.08$206.9681,001 shs$5.71 billion
03/28/2024$207.07$207.63
+0.27%
$209.08$206.9681,001 shs$5.71 billion
03/27/2024$204.02$207.07
+1.49%
$207.29$204.63170,960 shs$5.70 billion
03/26/2024$203.14$204.02
+0.43%
$204.98$201.4186,145 shs$5.61 billion
03/25/2024$206.02$203.14
-1.40%
$206.90$202.6465,149 shs$5.59 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$205.74$206.02
+0.14%
$207.28$204.1094,251 shs$5.67 billion
03/21/2024$203.36$205.74
+1.17%
$206.79$202.00125,644 shs$5.66 billion
03/20/2024$198.91$203.36
+2.24%
$203.50$198.92147,165 shs$5.60 billion
03/19/2024$197.70$198.91
+0.61%
$199.89$197.61119,475 shs$5.47 billion
03/18/2024$198.20$197.70
-0.25%
$200.63$197.10101,169 shs$5.44 billion
03/15/2024$200.15$198.20
-0.97%
$200.30$196.61330,755 shs$5.45 billion
03/14/2024$199.83$200.15
+0.16%
$200.18$197.9693,955 shs$5.51 billion
03/13/2024$202.75$199.83
-1.44%
$203.52$197.66142,995 shs$5.50 billion
03/12/2024$204.21$202.75
-0.71%
$204.48$201.57186,435 shs$5.58 billion
03/11/2024$205.36$204.21
-0.56%
$205.58$203.1077,283 shs$5.62 billion
03/08/2024$205.02$205.36
+0.17%
$207.27$204.2484,555 shs$5.65 billion
03/07/2024$204.50$205.02
+0.25%
$208.33$203.87125,920 shs$5.64 billion
03/06/2024$204.61$204.50
-0.05%
$207.24$203.6679,320 shs$5.63 billion
03/05/2024$206.79$204.61
-1.05%
$208.94$203.75131,441 shs$5.63 billion
03/04/2024$206.25$206.79
+0.26%
$209.81$206.78106,633 shs$5.69 billion
03/01/2024$206.92$206.25
-0.32%
$207.14$202.44103,363 shs$5.68 billion
02/29/2024$205.16$206.92
+0.86%
$208.43$203.60175,152 shs$5.69 billion
02/28/2024$201.27$205.16
+1.93%
$205.22$199.62131,462 shs$5.65 billion
02/27/2024$201.46$201.27
-0.09%
$202.15$199.50142,812 shs$5.54 billion
02/26/2024$199.81$201.46
+0.83%
$201.65$197.65152,225 shs$5.54 billion
02/23/2024$193.55$199.81
+3.23%
$199.84$193.85146,209 shs$5.50 billion
02/22/2024$192.83$193.55
+0.37%
$193.87$188.66206,309 shs$5.33 billion
02/21/2024$193.88$192.83
-0.54%
$195.25$191.91122,284 shs$5.31 billion
02/20/2024$192.89$193.88
+0.51%
$195.87$191.09131,573 shs$5.34 billion
02/19/2024$192.89$192.89$194.35$189.9687,100 shs$5.31 billion

This page (NASDAQ:LANC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners