Lancaster Colony (LANC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free LANC Stock Alerts $191.51 -1.06 (-0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lancaster Colony Stock Price Performance5 Day Performance-1.46%1 Month Performance+2.48%3 Month Performance-0.72%6 Month Performance+14.43%Year-To-Date Performance+15.10%1 Year Performance-7.75% Receive LANC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. LANC Stock Chart for Sunday, May, 19, 2024 LANC Chart by TradingView Lancaster Colony Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$192.57$191.51-0.55%$192.82$189.12106,382 shs$5.27 billion05/16/2024$193.39$192.57-0.42%$193.51$191.3678,657 shs$5.30 billion05/15/2024$194.34$193.39-0.49%$195.58$192.2881,870 shs$5.32 billion05/14/2024$194.92$194.34-0.30%$197.31$193.35102,548 shs$5.35 billion05/13/2024$197.57$194.92-1.34%$200.79$194.66106,287 shs$5.37 billion05/10/2024$196.24$197.57+0.68%$197.72$194.9882,912 shs$5.44 billion Get the Latest News and Ratings for LANC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$194.86$196.24+0.71%$196.92$192.8069,419 shs$5.40 billion05/08/2024$193.79$194.86+0.55%$195.14$192.3185,616 shs$5.36 billion05/07/2024$191.91$193.79+0.98%$196.72$192.88167,669 shs$5.34 billion05/06/2024$191.50$191.91+0.21%$193.22$189.99124,225 shs$5.28 billion05/03/2024$192.00$191.50-0.26%$195.98$190.88149,123 shs$5.27 billion05/02/2024$191.43$192.00+0.30%$196.57$186.75204,271 shs$5.28 billion05/01/2024$190.81$191.43+0.32%$192.99$187.34192,278 shs$5.27 billion04/30/2024$190.35$190.81+0.24%$191.16$187.78165,796 shs$5.25 billion04/29/2024$187.03$190.35+1.78%$190.82$187.27141,366 shs$5.24 billion04/26/2024$187.98$187.03-0.51%$188.86$186.94149,765 shs$5.15 billion04/25/2024$188.80$187.98-0.43%$189.44$185.31116,674 shs$5.17 billion04/24/2024$186.86$188.80+1.04%$189.27$185.28131,268 shs$5.20 billion04/23/2024$185.59$186.86+0.68%$189.80$182.78153,720 shs$5.14 billion04/22/2024$186.87$185.59-0.68%$187.74$185.01109,279 shs$5.11 billion04/19/2024$183.62$186.87+1.77%$187.32$183.75125,080 shs$5.14 billion04/18/2024$185.40$183.62-0.96%$186.31$182.80138,112 shs$5.05 billion04/17/2024$190.02$185.40-2.43%$191.65$185.20124,125 shs$5.10 billion04/16/2024$194.81$190.02-2.46%$195.21$189.88148,667 shs$5.23 billion04/15/2024$196.11$194.81-0.66%$198.14$193.03224,637 shs$5.36 billion04/12/2024$198.56$196.11-1.24%$198.21$194.9093,124 shs$5.40 billion04/11/2024$198.75$198.56-0.10%$199.88$198.26108,299 shs$5.46 billion04/10/2024$202.77$198.75-1.98%$199.69$196.96111,384 shs$5.47 billion04/09/2024$202.83$202.77-0.03%$203.58$201.07101,609 shs$5.58 billion04/08/2024$204.17$202.83-0.66%$205.41$202.7180,857 shs$5.58 billion04/05/2024$204.51$204.17-0.17%$206.05$202.4892,438 shs$5.62 billion04/04/2024$205.08$204.51-0.28%$206.67$204.2587,356 shs$5.63 billion04/03/2024$206.80$205.08-0.83%$206.60$204.4488,120 shs$5.64 billion04/02/2024$206.47$206.80+0.16%$206.95$202.11123,582 shs$5.69 billion04/01/2024$207.63$206.47-0.56%$207.05$204.6180,355 shs$5.68 billion03/29/2024$207.63$207.63$209.08$206.9681,001 shs$5.71 billion03/28/2024$207.07$207.63+0.27%$209.08$206.9681,001 shs$5.71 billion03/27/2024$204.02$207.07+1.49%$207.29$204.63170,960 shs$5.70 billion03/26/2024$203.14$204.02+0.43%$204.98$201.4186,145 shs$5.61 billion03/25/2024$206.02$203.14-1.40%$206.90$202.6465,149 shs$5.59 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$205.74$206.02+0.14%$207.28$204.1094,251 shs$5.67 billion03/21/2024$203.36$205.74+1.17%$206.79$202.00125,644 shs$5.66 billion03/20/2024$198.91$203.36+2.24%$203.50$198.92147,165 shs$5.60 billion03/19/2024$197.70$198.91+0.61%$199.89$197.61119,475 shs$5.47 billion03/18/2024$198.20$197.70-0.25%$200.63$197.10101,169 shs$5.44 billion03/15/2024$200.15$198.20-0.97%$200.30$196.61330,755 shs$5.45 billion03/14/2024$199.83$200.15+0.16%$200.18$197.9693,955 shs$5.51 billion03/13/2024$202.75$199.83-1.44%$203.52$197.66142,995 shs$5.50 billion03/12/2024$204.21$202.75-0.71%$204.48$201.57186,435 shs$5.58 billion03/11/2024$205.36$204.21-0.56%$205.58$203.1077,283 shs$5.62 billion03/08/2024$205.02$205.36+0.17%$207.27$204.2484,555 shs$5.65 billion03/07/2024$204.50$205.02+0.25%$208.33$203.87125,920 shs$5.64 billion03/06/2024$204.61$204.50-0.05%$207.24$203.6679,320 shs$5.63 billion03/05/2024$206.79$204.61-1.05%$208.94$203.75131,441 shs$5.63 billion03/04/2024$206.25$206.79+0.26%$209.81$206.78106,633 shs$5.69 billion03/01/2024$206.92$206.25-0.32%$207.14$202.44103,363 shs$5.68 billion02/29/2024$205.16$206.92+0.86%$208.43$203.60175,152 shs$5.69 billion02/28/2024$201.27$205.16+1.93%$205.22$199.62131,462 shs$5.65 billion02/27/2024$201.46$201.27-0.09%$202.15$199.50142,812 shs$5.54 billion02/26/2024$199.81$201.46+0.83%$201.65$197.65152,225 shs$5.54 billion02/23/2024$193.55$199.81+3.23%$199.84$193.85146,209 shs$5.50 billion02/22/2024$192.83$193.55+0.37%$193.87$188.66206,309 shs$5.33 billion02/21/2024$193.88$192.83-0.54%$195.25$191.91122,284 shs$5.31 billion02/20/2024$192.89$193.88+0.51%$195.87$191.09131,573 shs$5.34 billion02/19/2024$192.89$192.89$194.35$189.9687,100 shs$5.31 billion Related Companies: TreeHouse Foods Stock Chart Future FinTech Group Stock Chart Lamb Weston Stock Chart Flowers Foods Stock Chart RH Stock Chart Freshpet Stock Chart National Beverage Stock Chart Ollie's Bargain Outlet Stock Chart Dutch Bros Stock Chart Post Stock Chart Receive LANC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lancaster Colony Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.