Free Trial

TreeHouse Foods (THS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free THS Stock Alerts
$35.35
-0.07 (-0.20%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TreeHouse Foods Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.78%
3 Month
Performance
-2.13%
6 Month
Performance
-11.20%
Year-To-Date
Performance
-14.72%
1 Year
Performance
-30.37%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

THS Stock Chart for Sunday, May, 19, 2024

THS Chart by TradingView

TreeHouse Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.42$35.35
-0.20%		$35.62$35.06386,448 shs$1.86 billion
05/16/2024$34.68$35.42
+2.13%		$35.43$34.80344,972 shs$1.86 billion
05/15/2024$35.46$34.68
-2.20%		$35.72$34.68516,798 shs$1.82 billion
05/14/2024$34.96$35.46
+1.43%		$35.70$34.99584,276 shs$1.87 billion
05/13/2024$34.64$34.96
+0.92%		$35.23$34.72433,561 shs$1.84 billion
05/10/2024$35.34$34.65
-1.97%		$35.63$34.41541,087 shs$1.87 billion
05/09/2024$34.79$35.34
+1.58%		$35.36$34.45488,828 shs$1.90 billion
05/08/2024$35.52$34.79
-2.04%		$35.60$34.79421,140 shs$1.87 billion
05/07/2024$34.58$35.52
+2.70%		$36.00$34.61992,851 shs$1.91 billion
05/06/2024$37.26$34.58
-7.19%		$36.74$33.281.42 million shs$1.86 billion
05/03/2024$37.60$37.26
-0.90%		$38.15$37.25469,362 shs$2.01 billion
05/02/2024$37.93$37.60
-0.87%		$38.67$37.54621,051 shs$2.03 billion
05/01/2024$37.56$37.93
+0.99%		$38.31$37.09394,883 shs$2.04 billion
04/30/2024$37.22$37.56
+0.93%		$37.77$37.06406,538 shs$2.02 billion
04/29/2024$35.84$37.22
+3.84%		$37.27$35.92476,458 shs$2.00 billion
04/26/2024$35.89$35.85
-0.11%		$36.18$35.84345,086 shs$1.93 billion
04/25/2024$36.73$35.89
-2.30%		$37.05$35.87435,859 shs$1.93 billion
04/24/2024$36.69$36.73
+0.11%		$36.82$36.25492,194 shs$1.98 billion
04/23/2024$36.67$36.69
+0.05%		$37.01$36.44324,492 shs$1.98 billion
04/22/2024$36.74$36.67
-0.19%		$37.03$36.45427,820 shs$1.98 billion
04/19/2024$36.67$36.74
+0.19%		$37.00$36.66430,996 shs$1.98 billion
04/18/2024$35.72$36.67
+2.66%		$36.67$35.59344,974 shs$1.98 billion
04/17/2024$35.95$35.72
-0.63%		$36.32$35.72304,134 shs$1.92 billion
04/16/2024$36.31$35.95
-1.01%		$36.40$35.90438,796 shs$1.94 billion
04/15/2024$36.32$36.31
-0.03%		$36.64$36.00370,215 shs$1.96 billion
04/12/2024$37.08$36.32
-2.05%		$37.08$36.18362,762 shs$1.96 billion
04/11/2024$37.02$37.08
+0.16%		$37.21$36.67497,809 shs$2.00 billion
04/10/2024$37.52$37.02
-1.33%		$37.10$36.38414,473 shs$1.99 billion
04/09/2024$37.42$37.52
+0.27%		$37.68$37.27550,976 shs$2.02 billion
04/08/2024$37.48$37.42
-0.16%		$37.84$37.04432,406 shs$2.02 billion
04/05/2024$37.32$37.48
+0.43%		$37.65$36.93628,786 shs$2.02 billion
04/04/2024$37.00$37.32
+0.86%		$38.13$37.15780,898 shs$2.01 billion
04/03/2024$37.72$37.00
-1.91%		$37.56$36.67442,137 shs$1.99 billion
04/02/2024$38.70$37.72
-2.53%		$38.66$37.65588,238 shs$2.03 billion
04/01/2024$38.95$38.70
-0.64%		$39.00$38.22302,260 shs$2.08 billion
03/29/2024$38.97$38.95
-0.05%		$39.53$38.93387,682 shs$2.10 billion
03/28/2024$39.16$38.97
-0.49%		$39.52$38.93387,681 shs$2.10 billion
03/27/2024$39.00$39.16
+0.41%		$39.26$38.83559,629 shs$2.11 billion
03/26/2024$38.87$39.00
+0.33%		$39.39$38.72773,625 shs$2.10 billion
03/25/2024$38.09$38.87
+2.05%		$38.98$38.22385,815 shs$2.09 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$38.44$38.09
-0.91%		$38.85$38.07355,675 shs$2.05 billion
03/21/2024$38.00$38.44
+1.16%		$38.54$37.98439,917 shs$2.07 billion
03/20/2024$37.77$38.00
+0.61%		$38.27$37.52859,185 shs$2.05 billion
03/19/2024$36.92$37.77
+2.30%		$37.88$36.82481,771 shs$2.03 billion
03/18/2024$36.74$36.92
+0.49%		$37.33$36.38369,033 shs$2.00 billion
03/15/2024$37.00$36.74
-0.72%		$37.52$36.641.16 million shs$1.99 billion
03/14/2024$36.95$37.00
+0.14%		$37.04$36.45544,402 shs$2.00 billion
03/13/2024$38.01$36.95
-2.79%		$38.17$36.47802,826 shs$2.00 billion
03/12/2024$37.25$38.01
+2.04%		$38.13$37.01621,353 shs$2.06 billion
03/11/2024$36.62$37.25
+1.72%		$37.60$36.55875,434 shs$2.02 billion
03/08/2024$35.85$36.62
+2.15%		$36.63$35.77510,604 shs$1.98 billion
03/07/2024$36.00$35.85
-0.40%		$36.27$35.56465,198 shs$1.94 billion
03/06/2024$35.81$36.00
+0.53%		$36.25$35.54542,403 shs$1.95 billion
03/05/2024$35.48$35.81
+0.92%		$36.16$35.32673,350 shs$1.94 billion
03/04/2024$35.39$35.48
+0.25%		$35.79$34.76667,352 shs$1.92 billion
03/01/2024$35.85$35.39
-1.28%		$35.79$35.06412,807 shs$1.91 billion
02/29/2024$36.25$35.85
-1.10%		$36.66$35.34794,508 shs$1.94 billion
02/28/2024$35.87$36.25
+1.06%		$36.53$35.96605,969 shs$1.96 billion
02/27/2024$36.28$35.87
-1.13%		$36.37$35.56441,824 shs$1.94 billion
02/26/2024$36.71$36.28
-1.17%		$37.22$36.26444,539 shs$1.96 billion
02/23/2024$36.66$36.70
+0.11%		$36.92$36.36558,034 shs$1.99 billion
02/22/2024$36.74$36.66
-0.22%		$36.77$35.26797,273 shs$1.98 billion
02/21/2024$36.64$36.74
+0.27%		$37.16$36.34919,579 shs$2.03 billion
02/20/2024$36.12$36.64
+1.44%		$36.69$35.011.18 million shs$2.03 billion
02/19/2024$36.12$36.12$39.18$35.902.37 million shs$2.00 billion

Related Companies:
This page (NYSE:THS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits