Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free KLG Stock Alerts
$19.28
-0.23 (-1.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

WK Kellogg Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-19.47%
3 Month
Performance
+30.89%
6 Month
Performance
+65.78%
Year-To-Date
Performance
+46.73%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

KLG Stock Chart for Wednesday, May, 29, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.51$19.28
-1.18%		$19.86$19.251.01 million shs$1.66 billion
05/27/2024$19.51$19.51$20.11$19.50900,700 shs$1.68 billion
05/24/2024$20.01$19.51
-2.50%		$20.11$19.50899,044 shs$1.68 billion
05/23/2024$20.08$20.01
-0.32%		$20.41$19.76884,798 shs$1.72 billion
05/22/2024$20.47$20.08
-1.93%		$20.39$20.02838,431 shs$1.72 billion
05/21/2024$20.84$20.47
-1.78%		$21.09$20.42576,915 shs$1.76 billion
05/20/2024$20.95$20.84
-0.53%		$21.24$20.82563,259 shs$1.79 billion
05/17/2024$21.39$20.95
-2.06%		$21.48$20.63937,257 shs$1.80 billion
05/16/2024$20.89$21.39
+2.39%		$21.45$20.67981,247 shs$1.84 billion
05/15/2024$21.13$20.89
-1.14%		$21.51$20.621.24 million shs$1.79 billion
05/14/2024$21.85$21.13
-3.30%		$21.86$21.031.29 million shs$1.81 billion
05/13/2024$21.77$21.85
+0.37%		$22.00$21.611.09 million shs$1.88 billion
05/10/2024$22.20$21.77
-1.91%		$22.60$21.221.38 million shs$1.87 billion
05/09/2024$21.95$22.20
+1.12%		$22.77$22.121.30 million shs$1.90 billion
05/08/2024$24.27$21.95
-9.56%		$23.77$21.761.85 million shs$1.88 billion
05/07/2024$23.54$24.27
+3.10%		$24.56$22.791.35 million shs$2.08 billion
05/06/2024$23.20$23.54
+1.47%		$23.56$23.141.09 million shs$2.02 billion
05/03/2024$23.77$23.20
-2.40%		$23.73$23.011.11 million shs$1.99 billion
05/02/2024$23.80$23.77
-0.13%		$24.04$23.52854,650 shs$2.04 billion
05/01/2024$23.35$23.80
+1.95%		$24.08$22.761.01 million shs$2.04 billion
04/30/2024$23.54$23.35
-0.83%		$24.05$23.331.02 million shs$2.00 billion
04/29/2024$23.94$23.54
-1.67%		$24.29$23.461.17 million shs$2.02 billion
04/26/2024$24.34$23.94
-1.64%		$24.52$23.93891,706 shs$2.05 billion
04/25/2024$24.13$24.34
+0.87%		$24.60$23.911.11 million shs$2.09 billion
04/24/2024$23.80$24.13
+1.39%		$24.63$23.141.24 million shs$2.07 billion
04/23/2024$22.01$23.80
+8.13%		$23.82$22.121.38 million shs$2.04 billion
04/22/2024$21.22$22.01
+3.72%		$22.08$21.191.07 million shs$1.89 billion
04/19/2024$21.76$21.22
-2.48%		$22.00$21.161.06 million shs$1.82 billion
04/18/2024$21.47$21.76
+1.35%		$22.00$21.38899,559 shs$1.87 billion
04/17/2024$21.11$21.47
+1.71%		$21.75$21.171.00 million shs$1.84 billion
04/16/2024$20.97$21.11
+0.69%		$21.22$20.33764,837 shs$1.81 billion
04/15/2024$20.92$20.97
+0.22%		$22.05$20.931.06 million shs$1.80 billion
04/12/2024$21.58$20.92
-3.06%		$21.80$20.751.05 million shs$1.80 billion
04/11/2024$21.01$21.58
+2.71%		$21.60$20.621.32 million shs$1.85 billion
04/10/2024$20.81$21.01
+0.96%		$21.13$20.81773,519 shs$1.80 billion
04/09/2024$20.84$20.81
-0.14%		$20.95$20.42992,943 shs$1.79 billion
04/08/2024$20.13$20.84
+3.53%		$20.87$19.981.02 million shs$1.79 billion
04/05/2024$19.37$20.13
+3.92%		$20.21$19.14980,705 shs$1.73 billion
04/04/2024$18.93$19.37
+2.32%		$19.74$18.99779,103 shs$1.66 billion
04/03/2024$18.88$18.93
+0.26%		$18.97$18.481.44 million shs$1.62 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$19.79$18.88
-4.60%		$19.69$18.621.58 million shs$1.62 billion
04/01/2024$18.80$19.79
+5.27%		$19.92$18.741.27 million shs$1.70 billion
03/29/2024$18.80$18.80$18.95$18.541.03 million shs$1.61 billion
03/28/2024$18.87$18.80
-0.37%		$18.95$18.541.03 million shs$1.61 billion
03/27/2024$19.09$18.87
-1.15%		$19.23$18.731.13 million shs$1.62 billion
03/26/2024$18.88$19.09
+1.14%		$19.21$18.90786,966 shs$1.64 billion
03/25/2024$18.59$18.88
+1.53%		$19.32$18.731.35 million shs$1.62 billion
03/22/2024$18.06$18.59
+2.93%		$18.59$17.971.03 million shs$1.60 billion
03/21/2024$17.38$18.06
+3.91%		$18.12$17.35948,356 shs$1.55 billion
03/20/2024$17.58$17.38
-1.14%		$17.66$17.271.04 million shs$1.49 billion
03/19/2024$16.96$17.58
+3.66%		$17.63$16.751.22 million shs$1.51 billion
03/18/2024$16.69$16.96
+1.62%		$17.24$16.601.38 million shs$1.46 billion
03/15/2024$15.92$16.68
+4.77%		$16.74$15.772.96 million shs$1.43 billion
03/14/2024$15.80$15.92
+0.79%		$16.36$15.691.41 million shs$1.37 billion
03/13/2024$15.28$15.80
+3.37%		$15.96$15.261.75 million shs$1.36 billion
03/12/2024$14.53$15.28
+5.16%		$15.29$14.541.19 million shs$1.31 billion
03/11/2024$14.47$14.53
+0.41%		$14.63$14.39713,099 shs$1.24 billion
03/08/2024$14.53$14.47
-0.41%		$14.57$14.37781,432 shs$1.24 billion
03/07/2024$14.68$14.53
-1.02%		$14.84$14.45721,362 shs$1.24 billion
03/06/2024$14.84$14.68
-1.04%		$14.90$14.56892,689 shs$1.26 billion
03/05/2024$14.66$14.84
+1.19%		$14.97$14.63947,348 shs$1.27 billion
03/04/2024$14.72$14.66
-0.41%		$14.92$14.55982,887 shs$1.26 billion
03/01/2024$14.64$14.72
+0.55%		$14.93$14.601.03 million shs$1.26 billion
02/29/2024$14.73$14.64
-0.61%		$14.78$14.561.19 million shs$1.25 billion
02/28/2024$14.70$14.73
+0.20%		$14.79$14.361.19 million shs$1.26 billion
02/27/2024$14.60$14.70
+0.68%		$14.99$14.601.58 million shs$1.26 billion

Related Companies:
This page (NYSE:KLG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society