Free Trial

Krispy Kreme (DNUT) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free DNUT Stock Alerts
$12.04
+0.12 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Krispy Kreme Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-11.73%
3 Month
Performance
-7.17%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-19.73%
Receive DNUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

DNUT Stock Chart for Sunday, May, 19, 2024

DNUT Chart by TradingView

Krispy Kreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.92$12.04
+1.01%		$12.09$11.851.71 million shs$2.03 billion
05/16/2024$11.82$11.92
+0.85%		$12.08$11.692.19 million shs$2.01 billion
05/15/2024$11.91$11.82
-0.76%		$12.01$11.653.47 million shs$1.99 billion
05/14/2024$12.32$11.91
-3.33%		$12.45$11.854.34 million shs$2.01 billion
05/13/2024$13.01$12.32
-5.30%		$13.10$12.282.72 million shs$2.08 billion
05/10/2024$12.94$13.01
+0.54%		$13.25$12.832.13 million shs$2.20 billion
05/09/2024$12.71$12.94
+1.81%		$13.15$12.404.20 million shs$2.18 billion
05/08/2024$12.82$12.71
-0.86%		$12.97$12.574.32 million shs$2.14 billion
05/07/2024$12.88$12.82
-0.47%		$12.89$12.663.11 million shs$2.16 billion
05/06/2024$12.66$12.88
+1.74%		$12.97$12.671.89 million shs$2.17 billion
05/03/2024$12.65$12.66
+0.08%		$12.91$12.511.69 million shs$2.14 billion
05/02/2024$12.49$12.65
+1.28%		$12.78$12.431.54 million shs$2.13 billion
05/01/2024$12.65$12.49
-1.26%		$12.66$12.421.70 million shs$2.13 billion
04/30/2024$13.01$12.65
-2.77%		$12.88$12.641.54 million shs$2.13 billion
04/29/2024$12.99$13.01
+0.15%		$13.11$12.931.22 million shs$2.20 billion
04/26/2024$13.10$12.99
-0.84%		$13.05$12.821.67 million shs$2.19 billion
04/25/2024$13.02$13.10
+0.61%		$13.25$12.842.33 million shs$2.21 billion
04/24/2024$13.17$13.02
-1.14%		$13.20$12.852.44 million shs$2.20 billion
04/23/2024$13.40$13.17
-1.72%		$13.55$13.132.23 million shs$2.22 billion
04/22/2024$13.64$13.40
-1.76%		$13.68$13.292.14 million shs$2.26 billion
04/19/2024$13.68$13.64
-0.29%		$13.69$13.411.70 million shs$2.30 billion
04/18/2024$13.77$13.68
-0.65%		$13.83$13.531.46 million shs$2.31 billion
04/17/2024$14.06$13.77
-2.06%		$14.10$13.722.04 million shs$2.32 billion
04/16/2024$14.31$14.06
-1.75%		$14.25$13.772.46 million shs$2.37 billion
04/15/2024$14.80$14.31
-3.31%		$14.85$14.252.39 million shs$2.41 billion
04/12/2024$14.99$14.80
-1.27%		$15.29$14.632.36 million shs$2.50 billion
04/11/2024$14.93$14.99
+0.40%		$15.11$14.762.00 million shs$2.53 billion
04/10/2024$14.42$14.93
+3.54%		$15.01$14.153.59 million shs$2.52 billion
04/09/2024$14.32$14.42
+0.70%		$14.61$14.284.65 million shs$2.43 billion
04/08/2024$15.33$14.32
-6.59%		$15.36$14.148.67 million shs$2.42 billion
04/05/2024$14.29$15.33
+7.28%		$16.05$14.8411.99 million shs$2.59 billion
04/04/2024$14.63$14.29
-2.32%		$15.12$14.204.26 million shs$2.41 billion
04/03/2024$14.91$14.63
-1.88%		$14.93$14.523.54 million shs$2.47 billion
04/02/2024$15.18$14.91
-1.78%		$15.14$14.663.21 million shs$2.52 billion
04/01/2024$15.24$15.18
-0.36%		$15.35$14.923.61 million shs$2.56 billion
03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion
03/28/2024$15.35$15.24
-0.75%		$15.63$14.917.72 million shs$2.57 billion
03/27/2024$17.35$15.35
-11.53%		$17.53$15.0523.98 million shs$2.59 billion
03/26/2024$12.45$17.35
+39.36%		$17.84$14.3442.59 million shs$2.93 billion
03/25/2024$12.48$12.45
-0.24%		$12.59$12.251.37 million shs$2.10 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$12.30$12.48
+1.46%		$12.68$12.221.56 million shs$2.11 billion
03/21/2024$12.01$12.30
+2.41%		$12.47$12.041.30 million shs$2.08 billion
03/20/2024$11.75$12.01
+2.21%		$12.08$11.80635,668 shs$2.03 billion
03/19/2024$11.79$11.75
-0.34%		$11.90$11.68768,796 shs$1.98 billion
03/18/2024$11.87$11.79
-0.67%		$11.91$11.72696,009 shs$1.99 billion
03/15/2024$11.86$11.87
+0.08%		$11.98$11.731.16 million shs$2.00 billion
03/14/2024$11.97$11.86
-0.92%		$11.98$11.531.10 million shs$2.00 billion
03/13/2024$12.64$11.97
-5.30%		$12.61$11.891.41 million shs$2.02 billion
03/12/2024$12.87$12.64
-1.79%		$12.89$12.58787,180 shs$2.13 billion
03/11/2024$12.93$12.87
-0.46%		$12.97$12.76611,696 shs$2.17 billion
03/08/2024$12.86$12.93
+0.54%		$13.11$12.83499,841 shs$2.18 billion
03/07/2024$12.72$12.86
+1.10%		$12.98$12.78486,332 shs$2.17 billion
03/06/2024$12.80$12.72
-0.63%		$12.90$12.65580,896 shs$2.15 billion
03/05/2024$12.56$12.80
+1.91%		$12.94$12.55750,478 shs$2.16 billion
03/04/2024$12.47$12.56
+0.72%		$12.71$12.38733,031 shs$2.12 billion
03/01/2024$12.94$12.47
-3.63%		$12.90$12.45890,055 shs$2.10 billion
02/29/2024$12.78$12.94
+1.25%		$13.02$12.771.41 million shs$2.18 billion
02/28/2024$12.72$12.78
+0.47%		$12.82$12.55597,081 shs$2.15 billion
02/27/2024$12.85$12.72
-1.01%		$12.99$12.57767,108 shs$2.14 billion
02/26/2024$13.37$12.85
-3.89%		$13.36$12.85904,613 shs$2.17 billion
02/23/2024$13.17$13.37
+1.52%		$13.43$13.06508,159 shs$2.25 billion
02/22/2024$13.32$13.17
-1.13%		$13.40$13.10666,779 shs$2.22 billion
02/21/2024$13.18$13.32
+1.06%		$13.47$12.99809,536 shs$2.25 billion
02/20/2024$12.97$13.18
+1.62%		$13.37$12.871.01 million shs$2.22 billion
02/19/2024$12.97$12.97$13.09$12.67985,200 shs$2.19 billion

Related Companies:
This page (NASDAQ:DNUT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits