Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Grocery Outlet (GO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GO Stock Alerts
$22.47
+0.65 (+2.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grocery Outlet Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-16.69%
3 Month
Performance
-13.54%
6 Month
Performance
-20.26%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-26.42%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GO Stock Chart for Monday, May, 20, 2024

GO Chart by TradingView

Grocery Outlet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.82$22.47
+2.98%		$22.81$21.852.21 million shs$2.24 billion
05/16/2024$20.91$21.82
+4.35%		$22.01$20.882.55 million shs$2.18 billion
05/15/2024$20.43$20.91
+2.35%		$21.13$20.434.08 million shs$2.09 billion
05/14/2024$19.77$20.43
+3.34%		$20.73$19.915.24 million shs$2.04 billion
05/13/2024$20.89$19.77
-5.36%		$21.23$19.732.80 million shs$1.97 billion
05/10/2024$20.92$20.89
-0.14%		$21.12$20.172.51 million shs$2.09 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$20.88$20.92
+0.19%		$21.39$20.613.05 million shs$2.09 billion
05/08/2024$25.90$20.88
-19.38%		$21.68$19.7310.72 million shs$2.09 billion
05/07/2024$25.81$25.90
+0.35%		$26.21$25.732.28 million shs$2.59 billion
05/06/2024$25.71$25.81
+0.39%		$26.05$25.54777,375 shs$2.58 billion
05/03/2024$25.81$25.71
-0.39%		$26.06$25.381.06 million shs$2.57 billion
05/02/2024$25.56$25.81
+0.98%		$26.25$25.681.08 million shs$2.58 billion
05/01/2024$25.97$25.56
-1.58%		$26.00$25.541.05 million shs$2.56 billion
04/30/2024$25.78$25.97
+0.74%		$26.35$25.561.05 million shs$2.60 billion
04/29/2024$26.17$25.78
-1.49%		$26.55$25.761.16 million shs$2.58 billion
04/26/2024$27.19$26.17
-3.75%		$27.36$26.141.31 million shs$2.62 billion
04/25/2024$27.36$27.19
-0.62%		$27.64$27.10909,307 shs$2.72 billion
04/24/2024$27.19$27.36
+0.63%		$27.45$26.981.01 million shs$2.74 billion
04/23/2024$27.44$27.19
-0.91%		$27.56$27.19972,460 shs$2.70 billion
04/22/2024$26.97$27.44
+1.74%		$27.49$26.891.23 million shs$2.72 billion
04/19/2024$26.47$26.97
+1.89%		$26.98$26.35923,574 shs$2.68 billion
04/18/2024$26.56$26.47
-0.34%		$26.89$26.43946,656 shs$2.63 billion
04/17/2024$26.91$26.56
-1.30%		$27.15$26.431.18 million shs$2.64 billion
04/16/2024$26.49$26.91
+1.59%		$27.10$26.371.43 million shs$2.67 billion
04/15/2024$26.29$26.49
+0.76%		$27.02$26.391.37 million shs$2.63 billion
04/12/2024$27.24$26.29
-3.49%		$27.20$26.27859,138 shs$2.61 billion
04/11/2024$27.27$27.24
-0.11%		$27.64$27.00835,155 shs$2.70 billion
04/10/2024$27.30$27.27
-0.11%		$27.50$27.002.02 million shs$2.71 billion
04/09/2024$27.01$27.30
+1.07%		$27.42$26.931.17 million shs$2.71 billion
04/08/2024$26.82$27.01
+0.71%		$27.26$26.901.05 million shs$2.68 billion
04/05/2024$26.68$26.82
+0.52%		$26.85$26.46719,383 shs$2.66 billion
04/04/2024$26.59$26.68
+0.34%		$26.93$26.461.13 million shs$2.65 billion
04/03/2024$27.84$26.59
-4.49%		$27.72$26.561.74 million shs$2.64 billion
04/02/2024$28.67$27.84
-2.90%		$28.60$27.811.61 million shs$2.76 billion
04/01/2024$28.78$28.67
-0.38%		$28.98$28.511.06 million shs$2.84 billion
03/29/2024$28.78$28.78$29.10$28.441.28 million shs$2.86 billion
03/28/2024$29.00$28.78
-0.76%		$29.10$28.441.28 million shs$2.86 billion
03/27/2024$27.86$29.00
+4.09%		$29.13$28.491.27 million shs$2.88 billion
03/26/2024$27.70$27.86
+0.58%		$27.94$27.551.09 million shs$2.76 billion
03/25/2024$28.22$27.70
-1.84%		$28.48$27.49849,164 shs$2.75 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$28.49$28.22
-0.95%		$28.67$28.131.16 million shs$2.80 billion
03/21/2024$28.18$28.49
+1.10%		$28.92$28.191.75 million shs$2.83 billion
03/20/2024$28.02$28.18
+0.57%		$28.43$27.791.73 million shs$2.80 billion
03/19/2024$27.85$28.02
+0.61%		$28.13$27.541.99 million shs$2.78 billion
03/18/2024$26.82$27.85
+3.84%		$27.89$26.541.75 million shs$2.76 billion
03/15/2024$26.70$26.82
+0.45%		$26.99$26.532.37 million shs$2.66 billion
03/14/2024$26.80$26.70
-0.37%		$27.02$26.221.24 million shs$2.65 billion
03/13/2024$26.62$26.80
+0.68%		$26.85$26.35814,151 shs$2.66 billion
03/12/2024$26.38$26.62
+0.91%		$27.00$26.231.13 million shs$2.64 billion
03/11/2024$25.93$26.38
+1.74%		$26.91$25.64954,373 shs$2.62 billion
03/08/2024$26.37$25.93
-1.67%		$26.36$25.61979,699 shs$2.57 billion
03/07/2024$26.05$26.37
+1.23%		$26.40$26.14798,620 shs$2.62 billion
03/06/2024$26.77$26.05
-2.69%		$26.85$25.961.11 million shs$2.58 billion
03/05/2024$26.16$26.77
+2.33%		$26.94$25.971.27 million shs$2.66 billion
03/04/2024$26.38$26.16
-0.83%		$26.98$26.071.45 million shs$2.60 billion
03/01/2024$25.79$26.38
+2.29%		$26.82$25.781.55 million shs$2.62 billion
02/29/2024$26.15$25.79
-1.38%		$26.79$25.531.97 million shs$2.56 billion
02/28/2024$26.47$26.15
-1.21%		$29.19$26.063.54 million shs$2.60 billion
02/27/2024$26.00$26.47
+1.81%		$26.66$26.001.24 million shs$2.63 billion
02/26/2024$25.99$26.00
+0.04%		$26.11$25.771.39 million shs$2.58 billion
02/23/2024$25.81$25.99
+0.70%		$26.07$25.75929,345 shs$2.58 billion
02/22/2024$25.90$25.81
-0.35%		$25.99$25.301.13 million shs$2.56 billion
02/21/2024$25.99$25.90
-0.35%		$26.14$25.82862,597 shs$2.57 billion
02/20/2024$25.89$25.99
+0.39%		$26.21$25.761.02 million shs$2.58 billion
02/19/2024$25.89$25.89$26.79$25.842.01 million shs$2.57 billion

Related Companies:
This page (NASDAQ:GO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders