Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HELE Stock Alerts
$108.88
+0.80 (+0.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Helen of Troy Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+10.66%
3 Month
Performance
-10.81%
6 Month
Performance
+5.87%
Year-To-Date
Performance
-9.88%
1 Year
Performance
+10.40%
Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

HELE Stock Chart for Saturday, May, 18, 2024

HELE Chart by TradingView

Helen of Troy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$108.08$108.88
+0.74%		$109.59$107.46258,587 shs$2.59 billion
05/16/2024$108.30$108.08
-0.20%		$109.02$107.30234,420 shs$2.57 billion
05/15/2024$109.21$108.30
-0.83%		$110.58$107.98329,621 shs$2.58 billion
05/14/2024$106.51$109.21
+2.53%		$110.76$107.12458,311 shs$2.60 billion
05/13/2024$102.40$106.51
+4.01%		$108.00$102.41454,899 shs$2.54 billion
05/10/2024$102.28$102.40
+0.12%		$103.10$101.23279,093 shs$2.44 billion
05/09/2024$98.70$102.28
+3.63%		$102.51$99.00278,481 shs$2.44 billion
05/08/2024$98.05$98.70
+0.66%		$98.77$96.80236,068 shs$2.35 billion
05/07/2024$98.70$98.05
-0.66%		$99.70$97.91378,932 shs$2.33 billion
05/06/2024$96.54$98.70
+2.24%		$99.17$97.42427,042 shs$2.35 billion
05/03/2024$94.96$96.54
+1.66%		$96.69$94.46298,322 shs$2.30 billion
05/02/2024$93.52$94.96
+1.54%		$96.12$92.81362,815 shs$2.26 billion
05/01/2024$92.71$93.52
+0.87%		$95.40$92.07564,937 shs$2.23 billion
04/30/2024$92.36$92.71
+0.38%		$93.49$90.89493,929 shs$2.21 billion
04/29/2024$91.21$92.36
+1.26%		$94.45$91.36745,012 shs$2.20 billion
04/26/2024$90.85$91.21
+0.40%		$92.96$90.82757,665 shs$2.17 billion
04/25/2024$90.71$90.85
+0.15%		$92.58$89.69575,385 shs$2.16 billion
04/24/2024$100.28$90.71
-9.54%		$100.00$87.501.85 million shs$2.15 billion
04/23/2024$99.70$100.28
+0.58%		$101.24$99.73591,130 shs$2.38 billion
04/22/2024$100.00$99.70
-0.30%		$100.70$98.78346,392 shs$2.37 billion
04/19/2024$98.39$100.00
+1.64%		$100.14$97.81383,560 shs$2.38 billion
04/18/2024$96.15$98.39
+2.33%		$99.85$95.52568,419 shs$2.34 billion
04/17/2024$98.26$96.15
-2.15%		$99.12$95.14255,730 shs$2.28 billion
04/16/2024$97.53$98.26
+0.75%		$99.10$95.36258,139 shs$2.33 billion
04/15/2024$99.85$97.53
-2.32%		$100.63$96.52248,373 shs$2.32 billion
04/12/2024$102.25$99.85
-2.35%		$102.26$99.37223,562 shs$2.37 billion
04/11/2024$104.52$102.25
-2.17%		$104.95$101.66289,322 shs$2.43 billion
04/10/2024$108.71$104.52
-3.85%		$105.85$103.01291,398 shs$2.48 billion
04/09/2024$105.50$108.71
+3.04%		$108.71$106.35259,664 shs$2.58 billion
04/08/2024$106.01$105.50
-0.48%		$107.40$104.79258,487 shs$2.51 billion
04/05/2024$107.80$106.01
-1.66%		$108.65$104.85300,189 shs$2.52 billion
04/04/2024$108.87$107.80
-0.98%		$110.57$107.58239,361 shs$2.56 billion
04/03/2024$110.72$108.87
-1.67%		$111.12$108.77111,862 shs$2.59 billion
04/02/2024$114.79$110.72
-3.55%		$113.87$109.05220,347 shs$2.63 billion
04/01/2024$115.24$114.79
-0.39%		$115.81$113.89200,335 shs$2.73 billion
03/29/2024$115.24$115.24$116.13$114.61242,589 shs$2.74 billion
03/28/2024$114.94$115.24
+0.26%		$116.13$114.62242,579 shs$2.74 billion
03/27/2024$112.89$114.94
+1.82%		$115.05$113.26156,726 shs$2.73 billion
03/26/2024$114.05$112.89
-1.02%		$115.15$112.70146,664 shs$2.68 billion
03/25/2024$112.52$114.05
+1.36%		$115.30$112.74209,216 shs$2.71 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$115.90$112.52
-2.92%		$115.90$112.37188,349 shs$2.67 billion
03/21/2024$115.50$115.90
+0.35%		$117.94$115.29213,108 shs$2.75 billion
03/20/2024$115.19$115.50
+0.27%		$116.60$114.54329,201 shs$2.74 billion
03/19/2024$114.24$115.19
+0.83%		$115.68$113.35193,716 shs$2.74 billion
03/18/2024$116.91$114.24
-2.28%		$116.95$114.02183,273 shs$2.71 billion
03/15/2024$117.09$116.91
-0.15%		$118.64$116.28330,447 shs$2.78 billion
03/14/2024$119.62$117.09
-2.12%		$119.21$116.15129,137 shs$2.78 billion
03/13/2024$119.43$119.62
+0.16%		$120.76$118.65125,774 shs$2.84 billion
03/12/2024$120.96$119.43
-1.26%		$121.12$118.44145,675 shs$2.84 billion
03/11/2024$124.36$120.96
-2.73%		$124.67$119.88242,489 shs$2.87 billion
03/08/2024$122.08$124.36
+1.87%		$125.39$122.70125,396 shs$2.95 billion
03/07/2024$121.32$122.08
+0.63%		$123.69$121.98155,599 shs$2.90 billion
03/06/2024$121.45$121.32
-0.11%		$122.51$120.81165,448 shs$2.88 billion
03/05/2024$123.17$121.45
-1.40%		$124.33$121.27136,699 shs$2.88 billion
03/04/2024$124.37$123.17
-0.96%		$126.26$123.15103,280 shs$2.92 billion
03/01/2024$125.00$124.37
-0.50%		$125.43$122.57104,284 shs$2.95 billion
02/29/2024$125.78$125.00
-0.62%		$127.62$123.90186,298 shs$2.97 billion
02/28/2024$126.28$125.78
-0.40%		$127.83$125.06181,005 shs$2.99 billion
02/27/2024$123.91$126.28
+1.91%		$126.82$124.49150,544 shs$3.00 billion
02/26/2024$125.57$123.91
-1.32%		$126.76$123.63111,987 shs$2.94 billion
02/23/2024$126.02$125.57
-0.36%		$126.92$124.99116,870 shs$2.98 billion
02/22/2024$124.09$126.02
+1.56%		$126.64$123.47158,859 shs$2.99 billion
02/21/2024$122.82$124.09
+1.03%		$124.22$121.97187,420 shs$2.95 billion
02/20/2024$122.07$122.82
+0.61%		$122.99$119.19158,600 shs$2.92 billion
02/19/2024$122.07$122.07$124.01$121.50152,000 shs$2.90 billion

Related Companies:
This page (NASDAQ:HELE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society