Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free JJSF Stock Alerts
$162.71
+2.91 (+1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

J&J Snack Foods Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+18.52%
3 Month
Performance
+12.15%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+5.69%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

JJSF Stock Chart for Saturday, June, 1, 2024

JJSF Chart by TradingView

J&J Snack Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$159.80$162.71
+1.82%		$163.48$159.6385,186 shs$3.15 billion
05/30/2024$158.55$159.80
+0.79%		$160.01$157.92223,726 shs$3.10 billion
05/29/2024$161.74$158.55
-1.97%		$160.63$157.5486,565 shs$3.07 billion
05/28/2024$162.36$161.74
-0.38%		$162.75$159.7764,490 shs$3.14 billion
05/27/2024$162.36$162.36$163.90$161.2860,200 shs$3.15 billion
05/24/2024$162.95$162.36
-0.36%		$163.90$161.2860,208 shs$3.15 billion
05/23/2024$163.02$162.95
-0.04%		$164.15$162.4473,178 shs$3.16 billion
05/22/2024$163.50$163.02
-0.29%		$163.62$162.1742,288 shs$3.16 billion
05/21/2024$163.26$163.50
+0.15%		$163.53$162.5541,515 shs$3.17 billion
05/20/2024$164.15$163.26
-0.54%		$165.15$162.9452,956 shs$3.17 billion
05/17/2024$165.58$164.15
-0.86%		$165.04$163.08103,584 shs$3.18 billion
05/16/2024$162.94$165.58
+1.62%		$165.69$161.44106,067 shs$3.21 billion
05/15/2024$162.76$162.94
+0.11%		$163.60$160.3270,515 shs$3.16 billion
05/14/2024$163.19$162.76
-0.26%		$164.00$160.5998,687 shs$3.16 billion
05/13/2024$163.39$163.19
-0.12%		$164.21$162.0087,026 shs$3.16 billion
05/10/2024$162.61$163.39
+0.48%		$163.57$161.2756,962 shs$3.17 billion
05/09/2024$164.29$162.61
-1.02%		$165.29$161.3384,871 shs$3.15 billion
05/08/2024$160.47$164.29
+2.38%		$165.29$159.09110,775 shs$3.18 billion
05/07/2024$137.90$160.47
+16.37%		$161.05$145.00293,236 shs$3.11 billion
05/06/2024$138.24$137.90
-0.25%		$138.95$137.4681,716 shs$2.67 billion
05/03/2024$137.52$138.24
+0.52%		$138.44$136.2360,008 shs$2.68 billion
05/02/2024$137.13$137.52
+0.28%		$138.81$136.8962,460 shs$2.67 billion
05/01/2024$137.29$137.13
-0.12%		$138.32$136.4768,026 shs$2.66 billion
04/30/2024$136.59$137.29
+0.51%		$138.03$135.2268,924 shs$2.66 billion
04/29/2024$136.67$136.59
-0.06%		$138.49$136.1472,712 shs$2.65 billion
04/26/2024$138.69$136.67
-1.46%		$138.87$136.6058,481 shs$2.65 billion
04/25/2024$138.80$138.69
-0.08%		$139.36$137.23100,105 shs$2.69 billion
04/24/2024$137.38$138.80
+1.03%		$138.80$136.4470,648 shs$2.69 billion
04/23/2024$136.51$137.38
+0.64%		$138.00$136.4172,415 shs$2.66 billion
04/22/2024$137.09$136.51
-0.42%		$137.84$136.1265,894 shs$2.65 billion
04/19/2024$134.50$137.09
+1.93%		$137.12$133.70142,579 shs$2.66 billion
04/18/2024$134.22$134.50
+0.21%		$135.60$134.2088,450 shs$2.61 billion
04/17/2024$135.02$134.22
-0.59%		$135.37$133.3661,278 shs$2.60 billion
04/16/2024$134.40$135.02
+0.46%		$135.75$133.3080,214 shs$2.62 billion
04/15/2024$134.58$134.40
-0.13%		$135.99$134.0072,637 shs$2.60 billion
04/12/2024$136.38$134.58
-1.32%		$137.28$134.2080,402 shs$2.61 billion
04/11/2024$135.02$136.38
+1.01%		$138.37$135.27102,854 shs$2.64 billion
04/10/2024$138.55$135.02
-2.55%		$137.27$133.7371,125 shs$2.62 billion
04/09/2024$139.40$138.55
-0.61%		$141.29$138.3166,362 shs$2.69 billion
04/08/2024$140.25$139.40
-0.61%		$140.64$138.7163,635 shs$2.70 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$139.88$140.25
+0.26%		$140.49$138.3256,131 shs$2.72 billion
04/04/2024$138.34$139.88
+1.11%		$140.14$138.6769,148 shs$2.71 billion
04/03/2024$139.30$138.34
-0.69%		$139.37$137.7971,610 shs$2.68 billion
04/02/2024$142.18$139.30
-2.03%		$141.58$138.44117,707 shs$2.70 billion
04/01/2024$144.56$142.18
-1.65%		$145.44$141.6762,167 shs$2.76 billion
03/29/2024$144.56$144.56$145.48$143.5270,368 shs$2.80 billion
03/28/2024$143.54$144.56
+0.71%		$145.48$143.5270,365 shs$2.80 billion
03/27/2024$143.14$143.54
+0.28%		$144.98$143.14110,412 shs$2.78 billion
03/26/2024$141.91$143.14
+0.87%		$143.41$141.8462,856 shs$2.77 billion
03/25/2024$141.97$141.91
-0.04%		$143.03$140.4299,030 shs$2.75 billion
03/22/2024$142.91$141.97
-0.66%		$143.36$141.7342,352 shs$2.75 billion
03/21/2024$141.15$142.91
+1.25%		$142.96$141.0571,909 shs$2.77 billion
03/20/2024$142.05$141.15
-0.63%		$142.80$140.3576,165 shs$2.74 billion
03/19/2024$140.08$142.05
+1.41%		$142.76$140.1777,627 shs$2.75 billion
03/18/2024$143.34$140.08
-2.27%		$143.38$139.8191,957 shs$2.71 billion
03/15/2024$142.00$143.34
+0.94%		$143.50$140.80243,329 shs$2.78 billion
03/14/2024$143.48$142.00
-1.03%		$143.61$141.01120,076 shs$2.75 billion
03/13/2024$145.73$143.48
-1.54%		$146.41$143.1584,275 shs$2.78 billion
03/12/2024$144.53$145.73
+0.83%		$146.40$144.0961,372 shs$2.82 billion
03/11/2024$144.85$144.53
-0.22%		$145.86$143.6959,236 shs$2.80 billion
03/08/2024$144.11$144.85
+0.51%		$146.67$144.5979,121 shs$2.81 billion
03/07/2024$143.84$144.11
+0.19%		$145.17$143.4285,517 shs$2.79 billion
03/06/2024$142.29$143.84
+1.09%		$144.24$142.2457,713 shs$2.79 billion
03/05/2024$142.92$142.29
-0.44%		$143.49$141.5879,207 shs$2.76 billion
03/04/2024$142.94$142.92
-0.01%		$144.39$141.9985,377 shs$2.77 billion
03/01/2024$145.08$142.94
-1.48%		$145.53$142.4287,556 shs$2.77 billion
02/29/2024$145.64$145.08
-0.38%		$147.70$144.4680,796 shs$2.81 billion

Related Companies:
This page (NASDAQ:JJSF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace