Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

B&G Foods (BGS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BGS Stock Alerts
$9.54
+0.35 (+3.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

B&G Foods Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-14.01%
3 Month
Performance
-17.36%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-25.49%
Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BGS Stock Chart for Saturday, June, 1, 2024

BGS Chart by TradingView

B&G Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.20$9.55
+3.81%		$9.67$9.251.72 million shs$754.53 million
05/30/2024$9.18$9.20
+0.22%		$9.36$9.191.15 million shs$726.87 million
05/29/2024$9.49$9.18
-3.27%		$9.38$9.14879,005 shs$725.28 million
05/28/2024$9.47$9.49
+0.16%		$9.67$9.42708,737 shs$749.79 million
05/27/2024$9.47$9.47$9.61$9.40715,600 shs$748.60 million
05/24/2024$9.39$9.46
+0.75%		$9.61$9.40715,650 shs$747.81 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$9.55$9.39
-1.68%		$9.53$9.31775,003 shs$742.28 million
05/22/2024$9.59$9.55
-0.37%		$9.60$9.42713,424 shs$754.93 million
05/21/2024$9.73$9.59
-1.44%		$9.74$9.58865,742 shs$757.69 million
05/20/2024$9.40$9.73
+3.46%		$9.78$9.36956,602 shs$768.76 million
05/17/2024$9.56$9.41
-1.57%		$9.67$9.391.12 million shs$743.47 million
05/16/2024$9.05$9.56
+5.64%		$9.65$9.221.69 million shs$755.32 million
05/15/2024$8.54$9.05
+5.91%		$9.53$9.012.22 million shs$715.01 million
05/14/2024$8.57$8.54
-0.29%		$9.01$8.472.75 million shs$675.09 million
05/13/2024$8.01$8.57
+6.93%		$8.74$8.102.73 million shs$677.06 million
05/10/2024$8.28$8.01
-3.26%		$8.38$7.784.10 million shs$633.20 million
05/09/2024$11.55$8.28
-28.31%		$10.22$8.176.82 million shs$654.54 million
05/08/2024$11.34$11.55
+1.85%		$11.72$11.281.41 million shs$913.04 million
05/07/2024$11.14$11.34
+1.84%		$11.39$11.101.43 million shs$896.43 million
05/06/2024$11.39$11.14
-2.24%		$11.52$11.07947,783 shs$880.22 million
05/03/2024$11.40$11.39
-0.09%		$11.68$11.24651,335 shs$900.38 million
05/02/2024$11.08$11.40
+2.93%		$11.42$11.04633,174 shs$901.17 million
05/01/2024$11.10$11.08
-0.23%		$11.26$10.99776,371 shs$875.48 million
04/30/2024$11.26$11.10
-1.42%		$11.22$11.02770,151 shs$877.46 million
04/29/2024$11.06$11.26
+1.81%		$11.26$11.01586,253 shs$890.10 million
04/26/2024$10.92$11.06
+1.28%		$11.16$10.83429,496 shs$874.29 million
04/25/2024$11.05$10.92
-1.18%		$11.07$10.83463,883 shs$863.23 million
04/24/2024$11.07$11.05
-0.14%		$11.08$10.84552,724 shs$873.50 million
04/23/2024$10.76$11.07
+2.83%		$11.10$10.72736,753 shs$874.69 million
04/22/2024$10.73$10.76
+0.28%		$10.85$10.71436,946 shs$850.58 million
04/19/2024$10.58$10.73
+1.47%		$10.77$10.52580,881 shs$848.21 million
04/18/2024$10.62$10.58
-0.38%		$10.71$10.52574,176 shs$835.95 million
04/17/2024$10.64$10.62
-0.23%		$10.83$10.58592,588 shs$839.12 million
04/16/2024$10.68$10.64
-0.37%		$10.71$10.50546,680 shs$841.09 million
04/15/2024$10.66$10.68
+0.19%		$10.88$10.57881,235 shs$844.25 million
04/12/2024$10.96$10.66
-2.74%		$10.87$10.54622,519 shs$842.67 million
04/11/2024$10.81$10.96
+1.43%		$10.98$10.70459,308 shs$866.39 million
04/10/2024$11.18$10.81
-3.31%		$10.95$10.73652,298 shs$854.14 million
04/09/2024$10.98$11.18
+1.78%		$11.18$10.98526,113 shs$883.40 million
04/08/2024$11.02$10.98
-0.36%		$11.28$10.98509,026 shs$867.97 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$11.14$11.02
-1.03%		$11.15$10.99422,475 shs$866.39 million
04/04/2024$11.08$11.14
+0.54%		$11.33$11.05577,244 shs$875.43 million
04/03/2024$11.08$11.08
-0.05%		$11.13$10.95900,484 shs$870.72 million
04/02/2024$11.29$11.08
-1.86%		$11.18$11.00868,461 shs$871.11 million
04/01/2024$11.44$11.29
-1.31%		$11.44$11.21543,571 shs$887.62 million
03/29/2024$11.44$11.44$11.79$11.41792,247 shs$899.46 million
03/28/2024$11.46$11.44
-0.17%		$11.79$11.41792,151 shs$899.41 million
03/27/2024$11.30$11.46
+1.42%		$11.46$11.15650,871 shs$900.99 million
03/26/2024$11.36$11.30
-0.48%		$11.52$11.29719,798 shs$888.41 million
03/25/2024$11.11$11.36
+2.21%		$11.43$11.25707,097 shs$892.73 million
03/22/2024$11.25$11.11
-1.20%		$11.28$11.05656,668 shs$873.47 million
03/21/2024$11.02$11.25
+2.04%		$11.45$10.901.11 million shs$884.08 million
03/20/2024$10.66$11.02
+3.43%		$11.08$10.601.15 million shs$866.39 million
03/19/2024$10.57$10.66
+0.85%		$10.75$10.53971,774 shs$837.70 million
03/18/2024$10.75$10.57
-1.72%		$10.70$10.501.09 million shs$830.62 million
03/15/2024$11.13$10.75
-3.42%		$11.21$10.732.42 million shs$844.77 million
03/14/2024$11.11$11.13
+0.14%		$11.27$10.901.70 million shs$874.65 million
03/13/2024$11.09$11.11
+0.18%		$11.34$11.09736,687 shs$873.47 million
03/12/2024$11.42$11.09
-2.89%		$11.41$11.02929,872 shs$871.90 million
03/11/2024$11.19$11.42
+2.06%		$11.65$11.19986,975 shs$897.84 million
03/08/2024$11.06$11.19
+1.18%		$11.31$11.10773,213 shs$879.76 million
03/07/2024$11.12$11.06
-0.54%		$11.30$10.951.22 million shs$869.54 million
03/06/2024$11.15$11.12
-0.27%		$11.38$10.94962,037 shs$874.25 million
03/05/2024$11.34$11.15
-1.63%		$11.44$11.111.08 million shs$876.61 million
03/04/2024$11.91$11.34
-4.83%		$11.89$11.311.31 million shs$891.16 million
03/01/2024$11.55$11.91
+3.12%		$11.97$11.311.51 million shs$936.36 million
02/29/2024$11.40$11.55
+1.32%		$11.75$11.212.67 million shs$908.06 million

Related Companies:
This page (NYSE:BGS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits