Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CALM Stock Alerts
$61.67
+1.55 (+2.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cal-Maine Foods Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+11.62%
3 Month
Performance
+10.52%
6 Month
Performance
+25.19%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+31.07%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CALM Stock Chart for Saturday, June, 1, 2024

CALM Chart by TradingView

Cal-Maine Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.12$61.67
+2.58%		$61.80$60.23602,416 shs$3.02 billion
05/30/2024$60.57$60.12
-0.74%		$61.65$60.121.68 million shs$2.95 billion
05/29/2024$60.53$60.57
+0.07%		$61.27$59.50818,719 shs$2.97 billion
05/28/2024$60.35$60.53
+0.30%		$61.32$60.06732,384 shs$2.97 billion
05/27/2024$60.35$60.35$60.39$59.34386,100 shs$2.96 billion
05/24/2024$59.71$60.35
+1.07%		$60.39$59.34385,986 shs$2.96 billion
05/23/2024$59.82$59.71
-0.18%		$60.70$59.30628,525 shs$2.93 billion
05/22/2024$61.07$59.82
-2.05%		$61.49$59.69650,508 shs$2.93 billion
05/21/2024$59.38$61.07
+2.85%		$61.13$58.14736,587 shs$2.99 billion
05/20/2024$58.18$59.38
+2.06%		$59.41$58.15437,179 shs$2.91 billion
05/17/2024$58.29$58.18
-0.19%		$58.81$57.76409,559 shs$2.85 billion
05/16/2024$57.80$58.29
+0.85%		$58.41$57.18356,527 shs$2.86 billion
05/15/2024$58.55$57.80
-1.28%		$58.78$57.70408,577 shs$2.83 billion
05/14/2024$57.50$58.55
+1.83%		$58.63$57.63459,508 shs$2.87 billion
05/13/2024$57.28$57.50
+0.38%		$58.53$57.19474,753 shs$2.82 billion
05/10/2024$58.11$57.28
-1.43%		$58.29$57.14361,835 shs$2.81 billion
05/09/2024$57.38$58.11
+1.27%		$58.11$56.74373,613 shs$2.85 billion
05/08/2024$57.08$57.38
+0.53%		$57.44$56.73354,299 shs$2.81 billion
05/07/2024$56.92$57.08
+0.28%		$57.59$56.66441,903 shs$2.80 billion
05/06/2024$56.80$56.92
+0.21%		$57.68$56.40594,282 shs$2.79 billion
05/03/2024$57.52$56.80
-1.25%		$58.27$56.30546,942 shs$2.79 billion
05/02/2024$55.25$57.52
+4.11%		$57.62$55.44630,082 shs$2.82 billion
05/01/2024$55.33$55.25
-0.14%		$56.19$55.17607,036 shs$2.71 billion
04/30/2024$57.66$55.33
-4.04%		$56.76$55.15692,404 shs$2.71 billion
04/29/2024$56.87$57.66
+1.39%		$58.06$56.82760,433 shs$2.83 billion
04/26/2024$58.11$56.87
-2.13%		$58.07$56.66652,166 shs$2.79 billion
04/25/2024$58.82$58.11
-1.21%		$58.84$57.75583,141 shs$2.85 billion
04/24/2024$59.68$58.82
-1.44%		$59.85$58.78555,614 shs$2.88 billion
04/23/2024$59.70$59.68
-0.03%		$60.50$59.30719,303 shs$2.93 billion
04/22/2024$60.09$59.70
-0.65%		$60.80$59.47687,249 shs$2.93 billion
04/19/2024$59.22$60.09
+1.47%		$60.48$58.50754,293 shs$2.95 billion
04/18/2024$60.36$59.22
-1.89%		$60.68$59.17846,827 shs$2.90 billion
04/17/2024$61.90$60.36
-2.49%		$62.65$60.01751,107 shs$2.96 billion
04/16/2024$60.33$61.90
+2.60%		$61.97$60.04546,194 shs$3.04 billion
04/15/2024$60.46$60.33
-0.22%		$60.86$60.01677,000 shs$2.96 billion
04/12/2024$60.92$60.46
-0.76%		$61.54$60.24589,612 shs$2.96 billion
04/11/2024$61.51$60.92
-0.96%		$61.88$59.65660,549 shs$2.98 billion
04/10/2024$62.46$61.51
-1.52%		$62.19$60.70587,664 shs$3.01 billion
04/09/2024$62.92$62.46
-0.73%		$63.46$61.87596,445 shs$3.06 billion
04/08/2024$62.90$62.92
+0.03%		$64.37$62.72629,834 shs$3.08 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$62.80$62.90
+0.16%		$64.76$62.521.23 million shs$3.08 billion
04/04/2024$61.04$62.80
+2.88%		$62.90$59.96931,206 shs$3.08 billion
04/03/2024$58.91$61.04
+3.62%		$63.14$60.352.22 million shs$2.99 billion
04/02/2024$58.55$58.91
+0.61%		$59.15$55.002.04 million shs$2.89 billion
04/01/2024$58.85$58.55
-0.51%		$59.18$58.10595,445 shs$2.87 billion
03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion
03/28/2024$58.62$58.85
+0.39%		$59.06$58.44670,557 shs$2.88 billion
03/27/2024$59.46$58.62
-1.41%		$60.00$58.16650,601 shs$2.87 billion
03/26/2024$59.60$59.46
-0.23%		$59.72$58.82609,479 shs$2.91 billion
03/25/2024$61.17$59.60
-2.57%		$61.55$59.47653,954 shs$2.92 billion
03/22/2024$61.84$61.17
-1.08%		$62.58$61.01674,039 shs$3.00 billion
03/21/2024$61.65$61.84
+0.31%		$62.35$61.30502,400 shs$3.03 billion
03/20/2024$60.72$61.65
+1.53%		$61.88$60.38662,891 shs$3.02 billion
03/19/2024$60.44$60.72
+0.46%		$60.77$59.56426,366 shs$2.97 billion
03/18/2024$59.41$60.44
+1.73%		$60.84$59.19585,070 shs$2.96 billion
03/15/2024$59.40$59.41
+0.02%		$60.09$59.043.00 million shs$2.91 billion
03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion
03/13/2024$59.34$59.40
+0.10%		$60.50$59.26736,146 shs$2.91 billion
03/12/2024$58.49$59.34
+1.45%		$60.85$58.94939,374 shs$2.91 billion
03/11/2024$57.84$58.49
+1.12%		$58.94$58.21593,378 shs$2.86 billion
03/08/2024$57.54$57.84
+0.52%		$58.41$57.51367,385 shs$2.83 billion
03/07/2024$57.17$57.54
+0.65%		$57.87$56.87385,548 shs$2.82 billion
03/06/2024$56.85$57.17
+0.56%		$57.54$56.48396,297 shs$2.80 billion
03/05/2024$56.66$56.85
+0.34%		$57.90$56.16478,050 shs$2.78 billion
03/04/2024$55.80$56.66
+1.54%		$57.12$55.81533,928 shs$2.78 billion
03/01/2024$57.49$55.80
-2.94%		$58.13$54.88676,808 shs$2.73 billion
02/29/2024$57.40$57.49
+0.16%		$58.34$56.78420,294 shs$2.82 billion

Related Companies:
This page (NASDAQ:CALM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace