Free Trial

Utz Brands (UTZ) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free UTZ Stock Alerts
$18.06
-0.17 (-0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Utz Brands Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+3.67%
3 Month
Performance
-5.15%
6 Month
Performance
+37.03%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+8.14%
Receive UTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

UTZ Stock Chart for Sunday, May, 19, 2024

UTZ Chart by TradingView

Utz Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.23$18.07
-0.88%		$18.39$18.00377,725 shs$2.54 billion
05/16/2024$18.11$18.23
+0.69%		$18.43$17.98669,522 shs$2.57 billion
05/15/2024$18.71$18.11
-3.21%		$18.69$17.93764,480 shs$2.55 billion
05/14/2024$18.37$18.71
+1.82%		$18.73$18.28733,139 shs$2.63 billion
05/13/2024$18.32$18.37
+0.27%		$18.71$18.24799,140 shs$2.59 billion
05/10/2024$18.42$18.32
-0.54%		$18.54$18.25649,774 shs$2.58 billion
05/09/2024$18.55$18.42
-0.67%		$18.60$18.031.04 million shs$2.59 billion
05/08/2024$18.98$18.55
-2.29%		$19.01$18.43626,740 shs$2.61 billion
05/07/2024$19.26$18.98
-1.45%		$19.64$18.94754,793 shs$2.67 billion
05/06/2024$19.24$19.26
+0.10%		$19.60$19.051.66 million shs$2.71 billion
05/03/2024$19.55$19.24
-1.59%		$19.95$19.081.17 million shs$2.71 billion
05/02/2024$18.14$19.55
+7.77%		$20.04$18.002.39 million shs$2.75 billion
05/01/2024$18.03$18.14
+0.61%		$18.40$17.871.23 million shs$2.55 billion
04/30/2024$18.15$18.03
-0.63%		$18.37$17.961.15 million shs$2.54 billion
04/29/2024$18.61$18.15
-2.50%		$18.71$17.79715,560 shs$2.55 billion
04/26/2024$18.74$18.61
-0.69%		$18.79$18.51352,552 shs$2.62 billion
04/25/2024$18.75$18.74
-0.05%		$18.97$18.56749,026 shs$2.64 billion
04/24/2024$18.27$18.75
+2.63%		$18.82$18.09876,563 shs$2.64 billion
04/23/2024$18.03$18.27
+1.33%		$18.39$17.99422,055 shs$2.57 billion
04/22/2024$17.42$18.03
+3.50%		$18.15$17.46569,006 shs$2.54 billion
04/19/2024$17.60$17.42
-0.99%		$17.65$17.00619,625 shs$2.45 billion
04/18/2024$17.35$17.60
+1.41%		$17.75$17.37399,914 shs$2.48 billion
04/17/2024$17.16$17.35
+1.11%		$17.54$17.26505,001 shs$2.44 billion
04/16/2024$17.02$17.16
+0.82%		$17.33$16.65467,044 shs$2.42 billion
04/15/2024$17.15$17.02
-0.76%		$17.22$16.93361,588 shs$2.40 billion
04/12/2024$17.44$17.15
-1.69%		$17.32$16.98399,064 shs$2.41 billion
04/11/2024$17.60$17.44
-0.91%		$17.70$17.33464,088 shs$2.45 billion
04/10/2024$17.49$17.60
+0.63%		$17.66$17.05780,169 shs$2.48 billion
04/09/2024$17.60$17.49
-0.63%		$17.68$17.291.09 million shs$2.46 billion
04/08/2024$17.33$17.60
+1.56%		$17.89$17.32711,171 shs$2.48 billion
04/05/2024$17.25$17.33
+0.46%		$17.47$17.12657,011 shs$2.44 billion
04/04/2024$17.39$17.25
-0.78%		$17.55$17.17736,565 shs$2.43 billion
04/03/2024$18.22$17.39
-4.58%		$18.18$17.38776,267 shs$2.45 billion
04/02/2024$18.62$18.22
-2.15%		$18.52$18.12641,066 shs$2.56 billion
04/01/2024$18.44$18.62
+0.98%		$18.80$18.33485,762 shs$2.62 billion
03/29/2024$18.43$18.44
+0.05%		$18.58$18.31551,186 shs$2.60 billion
03/28/2024$18.31$18.43
+0.66%		$18.57$18.37551,186 shs$2.59 billion
03/27/2024$18.12$18.31
+1.05%		$18.55$18.23718,896 shs$2.58 billion
03/26/2024$18.13$18.12
-0.06%		$18.29$18.11529,197 shs$2.55 billion
03/25/2024$18.57$18.13
-2.37%		$18.68$18.13541,267 shs$2.55 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$18.34$18.57
+1.23%		$18.81$18.32403,334 shs$2.61 billion
03/21/2024$18.41$18.34
-0.38%		$18.79$18.29574,588 shs$2.58 billion
03/20/2024$18.47$18.41
-0.32%		$18.73$18.15593,676 shs$2.59 billion
03/19/2024$17.92$18.47
+3.07%		$18.48$17.83805,211 shs$2.60 billion
03/18/2024$18.22$17.92
-1.65%		$18.30$17.91621,273 shs$2.52 billion
03/15/2024$17.95$18.21
+1.45%		$18.35$17.891.35 million shs$2.56 billion
03/14/2024$17.70$17.95
+1.41%		$18.49$17.891.50 million shs$2.53 billion
03/13/2024$18.29$17.70
-3.23%		$18.50$17.56815,394 shs$2.49 billion
03/12/2024$17.88$18.29
+2.29%		$18.35$17.571.26 million shs$2.57 billion
03/11/2024$17.84$17.88
+0.22%		$18.15$17.83637,373 shs$2.52 billion
03/08/2024$17.57$17.86
+1.65%		$17.94$17.59466,705 shs$2.51 billion
03/07/2024$17.66$17.57
-0.51%		$17.82$17.41732,321 shs$2.47 billion
03/06/2024$17.61$17.66
+0.31%		$17.81$17.31740,832 shs$2.48 billion
03/05/2024$17.98$17.61
-2.09%		$17.98$17.39949,361 shs$2.47 billion
03/04/2024$17.52$17.98
+2.63%		$17.99$17.39941,477 shs$2.53 billion
03/01/2024$17.61$17.51
-0.57%		$18.01$17.321.17 million shs$2.46 billion
02/29/2024$18.34$17.61
-3.98%		$18.58$17.283.09 million shs$2.47 billion
02/28/2024$18.49$18.34
-0.81%		$18.68$18.29880,467 shs$2.58 billion
02/27/2024$18.80$18.49
-1.65%		$19.00$18.48713,824 shs$2.60 billion
02/26/2024$19.15$18.80
-1.83%		$19.20$18.74420,510 shs$2.64 billion
02/23/2024$19.08$19.15
+0.37%		$19.21$18.80469,689 shs$2.69 billion
02/22/2024$18.68$19.08
+2.14%		$19.08$18.54655,976 shs$2.68 billion
02/21/2024$18.69$18.68
-0.05%		$18.86$18.61423,798 shs$2.62 billion
02/20/2024$19.04$18.69
-1.84%		$19.12$18.65565,199 shs$2.63 billion
02/19/2024$19.04$19.04$19.21$18.891.16 million shs$2.67 billion

Related Companies:
This page (NYSE:UTZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company