Free Trial

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CHEF Stock Alerts
$38.92
-0.60 (-1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chefs' Warehouse Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+20.05%
3 Month
Performance
+5.16%
6 Month
Performance
+53.71%
Year-To-Date
Performance
+32.25%
1 Year
Performance
+17.83%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CHEF Stock Chart for Sunday, May, 19, 2024

CHEF Chart by TradingView

Chefs' Warehouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.52$38.92
-1.52%		$39.66$38.86249,602 shs$1.55 billion
05/16/2024$39.07$39.52
+1.15%		$39.57$38.95333,444 shs$1.57 billion
05/15/2024$38.72$39.07
+0.90%		$39.23$38.47182,443 shs$1.55 billion
05/14/2024$38.40$38.72
+0.83%		$39.08$38.67184,555 shs$1.54 billion
05/13/2024$38.50$38.40
-0.26%		$39.10$38.16183,267 shs$1.53 billion
05/10/2024$38.16$38.50
+0.89%		$38.52$37.81144,326 shs$1.53 billion
05/09/2024$38.28$38.16
-0.31%		$38.84$38.01215,799 shs$1.52 billion
05/08/2024$38.73$38.28
-1.16%		$39.15$37.79156,599 shs$1.52 billion
05/07/2024$37.73$38.73
+2.65%		$39.10$37.87416,990 shs$1.54 billion
05/06/2024$37.78$37.73
-0.13%		$38.02$37.29226,784 shs$1.50 billion
05/03/2024$36.94$37.78
+2.27%		$38.19$37.10371,781 shs$1.50 billion
05/02/2024$34.92$36.94
+5.78%		$37.10$35.44709,505 shs$1.47 billion
05/01/2024$33.08$34.92
+5.56%		$38.74$34.72913,461 shs$1.39 billion
04/30/2024$34.42$33.08
-3.89%		$34.35$32.83532,967 shs$1.32 billion
04/29/2024$33.56$34.42
+2.56%		$34.47$33.15401,013 shs$1.37 billion
04/26/2024$32.86$33.56
+2.13%		$34.01$33.05211,731 shs$1.34 billion
04/25/2024$33.17$32.86
-0.93%		$33.09$32.16240,104 shs$1.31 billion
04/24/2024$33.39$33.17
-0.66%		$33.42$32.95162,649 shs$1.32 billion
04/23/2024$33.03$33.39
+1.09%		$33.89$33.20359,582 shs$1.33 billion
04/22/2024$32.42$33.03
+1.88%		$33.10$32.29235,753 shs$1.31 billion
04/19/2024$32.18$32.42
+0.75%		$32.85$32.11189,165 shs$1.29 billion
04/18/2024$32.48$32.18
-0.92%		$32.91$31.96341,191 shs$1.28 billion
04/17/2024$33.16$32.48
-2.05%		$33.55$32.48160,710 shs$1.29 billion
04/16/2024$32.85$33.16
+0.94%		$33.26$32.47315,585 shs$1.32 billion
04/15/2024$33.76$32.85
-2.70%		$34.24$32.80368,497 shs$1.31 billion
04/12/2024$33.93$33.76
-0.50%		$34.09$33.01476,362 shs$1.34 billion
04/11/2024$34.43$33.93
-1.45%		$34.63$33.91198,419 shs$1.35 billion
04/10/2024$34.27$34.43
+0.47%		$34.70$33.53246,120 shs$1.37 billion
04/09/2024$35.27$34.27
-2.84%		$35.85$34.09344,763 shs$1.36 billion
04/08/2024$34.76$35.27
+1.47%		$35.28$34.48174,209 shs$1.40 billion
04/05/2024$34.15$34.76
+1.79%		$34.80$33.40433,242 shs$1.38 billion
04/04/2024$35.44$34.15
-3.64%		$35.91$34.11556,230 shs$1.36 billion
04/03/2024$36.23$35.44
-2.18%		$36.40$35.37399,207 shs$1.41 billion
04/02/2024$36.86$36.23
-1.71%		$36.50$35.97200,841 shs$1.44 billion
04/01/2024$37.66$36.86
-2.12%		$37.72$36.64208,585 shs$1.47 billion
03/29/2024$37.66$37.66$38.50$37.61220,135 shs$1.49 billion
03/28/2024$37.95$37.66
-0.76%		$38.50$37.61220,133 shs$1.49 billion
03/27/2024$36.46$37.95
+4.09%		$37.97$36.64310,880 shs$1.51 billion
03/26/2024$37.15$36.46
-1.86%		$37.39$36.27227,657 shs$1.45 billion
03/25/2024$36.47$37.15
+1.86%		$37.17$36.55218,344 shs$1.47 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$37.23$36.47
-2.04%		$37.38$36.41228,637 shs$1.45 billion
03/21/2024$36.88$37.23
+0.95%		$37.98$36.59266,749 shs$1.48 billion
03/20/2024$36.79$36.88
+0.24%		$36.97$36.37243,288 shs$1.46 billion
03/19/2024$36.96$36.79
-0.46%		$37.57$36.19343,006 shs$1.46 billion
03/18/2024$37.84$36.96
-2.33%		$37.90$36.88260,414 shs$1.47 billion
03/15/2024$37.93$37.84
-0.24%		$38.66$37.01587,184 shs$1.50 billion
03/14/2024$36.99$37.93
+2.54%		$37.96$36.37313,219 shs$1.50 billion
03/13/2024$36.99$36.99$37.22$35.97283,683 shs$1.47 billion
03/12/2024$36.58$36.99
+1.12%		$37.24$36.04354,788 shs$1.47 billion
03/11/2024$37.33$36.58
-2.01%		$37.02$36.42351,911 shs$1.48 billion
03/08/2024$37.63$37.33
-0.80%		$38.41$37.18409,410 shs$1.48 billion
03/07/2024$37.66$37.63
-0.08%		$37.98$37.24268,951 shs$1.49 billion
03/06/2024$38.39$37.66
-1.90%		$38.58$37.42358,495 shs$1.49 billion
03/05/2024$38.53$38.39
-0.36%		$39.00$38.07186,786 shs$1.52 billion
03/04/2024$38.17$38.53
+0.94%		$38.73$38.09364,085 shs$1.53 billion
03/01/2024$38.01$38.17
+0.42%		$38.45$37.29574,187 shs$1.51 billion
02/29/2024$37.35$38.01
+1.77%		$38.38$37.19424,459 shs$1.51 billion
02/28/2024$37.78$37.35
-1.14%		$38.08$37.09359,524 shs$1.48 billion
02/27/2024$36.65$37.78
+3.08%		$38.21$36.60611,716 shs$1.50 billion
02/26/2024$36.51$36.65
+0.38%		$37.30$36.40206,452 shs$1.45 billion
02/23/2024$36.73$36.51
-0.60%		$37.00$36.11241,775 shs$1.45 billion
02/22/2024$36.40$36.73
+0.91%		$37.15$36.11308,264 shs$1.46 billion
02/21/2024$36.41$36.40
-0.03%		$36.57$35.64380,690 shs$1.44 billion
02/20/2024$37.01$36.41
-1.62%		$37.15$36.19536,267 shs$1.44 billion
02/19/2024$37.01$37.01$37.49$34.961.06 million shs$1.47 billion

Related Companies:
This page (NASDAQ:CHEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research