Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free UNFI Stock Alerts
$11.75
+0.22 (+1.91%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

United Natural Foods Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+31.28%
3 Month
Performance
-24.73%
6 Month
Performance
-19.13%
Year-To-Date
Performance
-27.60%
1 Year
Performance
-55.98%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UNFI Stock Chart for Friday, May, 31, 2024

UNFI Chart by TradingView

United Natural Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.54$11.75
+1.82%		$11.88$11.53448,730 shs$698.42 million
05/29/2024$11.80$11.54
-2.20%		$11.84$11.46510,010 shs$685.94 million
05/28/2024$11.82$11.80
-0.17%		$12.05$11.64485,443 shs$701.36 million
05/27/2024$11.82$11.82$12.09$11.53630,700 shs$702.58 million
05/24/2024$12.03$11.84
-1.58%		$12.08$11.53630,786 shs$703.77 million
05/23/2024$12.25$12.03
-1.80%		$12.34$11.85920,529 shs$715.03 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/22/2024$11.17$12.25
+9.67%		$12.33$11.651.44 million shs$728.14 million
05/21/2024$11.15$11.17
+0.18%		$11.28$10.97490,915 shs$663.95 million
05/20/2024$11.21$11.15
-0.54%		$11.33$11.09649,418 shs$662.76 million
05/17/2024$11.07$11.24
+1.54%		$11.48$10.91666,311 shs$668.11 million
05/16/2024$10.57$11.07
+4.73%		$11.08$10.50750,217 shs$658.00 million
05/15/2024$10.38$10.57
+1.83%		$10.59$10.23470,834 shs$628.28 million
05/14/2024$10.00$10.38
+3.80%		$10.44$10.20539,398 shs$616.99 million
05/13/2024$10.08$10.00
-0.79%		$10.46$10.00868,805 shs$594.40 million
05/10/2024$9.85$10.10
+2.54%		$10.10$9.80466,063 shs$600.31 million
05/09/2024$9.68$9.85
+1.76%		$9.87$9.66830,201 shs$585.45 million
05/08/2024$9.67$9.68
+0.10%		$9.73$9.55366,689 shs$575.38 million
05/07/2024$9.69$9.67
-0.21%		$9.90$9.44866,210 shs$574.79 million
05/06/2024$9.56$9.69
+1.36%		$9.79$9.61404,547 shs$575.97 million
05/03/2024$9.42$9.56
+1.49%		$9.68$9.46461,301 shs$568.25 million
05/02/2024$9.04$9.42
+4.20%		$9.49$9.07611,812 shs$559.93 million
05/01/2024$8.95$9.04
+1.01%		$9.18$8.90717,915 shs$537.34 million
04/30/2024$9.26$8.95
-3.35%		$9.20$8.93941,652 shs$531.99 million
04/29/2024$9.13$9.26
+1.42%		$9.40$8.94658,885 shs$550.41 million
04/26/2024$8.87$9.13
+2.93%		$9.14$8.82600,809 shs$542.69 million
04/25/2024$8.82$8.87
+0.57%		$9.03$8.66712,571 shs$527.23 million
04/24/2024$8.90$8.82
-0.90%		$8.91$8.58774,100 shs$524.23 million
04/23/2024$9.10$8.90
-2.20%		$9.04$8.81793,469 shs$529.02 million
04/22/2024$9.27$9.10
-1.83%		$9.35$9.09456,210 shs$540.90 million
04/19/2024$9.35$9.25
-1.07%		$9.52$9.19643,622 shs$549.82 million
04/18/2024$9.27$9.35
+0.86%		$9.57$9.261.02 million shs$555.76 million
04/17/2024$9.38$9.27
-1.17%		$9.58$9.21920,504 shs$551.01 million
04/16/2024$9.60$9.38
-2.29%		$9.64$9.18872,606 shs$557.55 million
04/15/2024$9.90$9.60
-3.03%		$9.97$9.401.05 million shs$570.62 million
04/12/2024$10.21$9.90
-3.04%		$10.18$9.82756,440 shs$588.46 million
04/11/2024$10.22$10.21
-0.10%		$10.37$10.04542,787 shs$606.85 million
04/10/2024$10.53$10.22
-2.94%		$10.42$9.99822,468 shs$607.45 million
04/09/2024$10.43$10.53
+0.96%		$10.65$10.41432,197 shs$625.90 million
04/08/2024$10.43$10.43$10.69$10.41620,561 shs$619.96 million
04/05/2024$10.49$10.43
-0.57%		$10.53$10.27908,930 shs$619.93 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$10.62$10.49
-1.18%		$10.80$10.43735,077 shs$623.53 million
04/03/2024$10.93$10.62
-2.88%		$10.75$10.37796,637 shs$630.96 million
04/02/2024$11.21$10.93
-2.45%		$11.14$10.87704,257 shs$649.68 million
04/01/2024$11.49$11.21
-2.48%		$11.51$11.20524,305 shs$666.03 million
03/29/2024$11.49$11.49$11.92$11.46624,671 shs$682.97 million
03/28/2024$11.85$11.49
-3.04%		$11.92$11.46624,111 shs$682.97 million
03/27/2024$11.40$11.85
+3.95%		$11.86$11.50663,127 shs$704.36 million
03/26/2024$11.77$11.40
-3.10%		$11.86$11.39698,123 shs$677.62 million
03/25/2024$11.76$11.77
+0.04%		$12.02$11.60467,793 shs$699.28 million
03/22/2024$12.16$11.76
-3.25%		$12.28$11.76467,594 shs$699.01 million
03/21/2024$12.01$12.16
+1.21%		$12.41$12.01691,240 shs$722.49 million
03/20/2024$11.82$12.01
+1.61%		$12.04$11.53848,135 shs$713.84 million
03/19/2024$12.04$11.82
-1.83%		$12.07$11.67732,196 shs$702.58 million
03/18/2024$11.96$12.04
+0.67%		$12.45$11.82683,226 shs$715.66 million
03/15/2024$11.62$11.95
+2.84%		$12.06$11.521.94 million shs$710.31 million
03/14/2024$12.11$11.62
-4.05%		$12.07$11.52656,149 shs$690.69 million
03/13/2024$11.56$12.11
+4.76%		$12.53$11.90770,698 shs$719.82 million
03/12/2024$11.90$11.56
-2.86%		$12.05$11.53882,069 shs$687.13 million
03/11/2024$11.76$11.90
+1.19%		$12.30$11.771.10 million shs$707.30 million
03/08/2024$11.96$11.74
-1.84%		$12.02$11.391.30 million shs$697.47 million
03/07/2024$12.15$11.96
-1.56%		$12.33$11.741.31 million shs$710.54 million
03/06/2024$14.87$12.15
-18.29%		$15.04$11.982.72 million shs$721.81 million
03/05/2024$15.02$14.87
-1.00%		$15.22$14.791.02 million shs$883.43 million
03/04/2024$15.38$15.02
-2.34%		$15.40$14.94803,462 shs$892.34 million
03/01/2024$15.61$15.38
-1.47%		$15.70$15.16487,440 shs$913.73 million
02/29/2024$15.65$15.61
-0.26%		$15.88$15.50618,425 shs$927.39 million

Related Companies:
This page (NYSE:UNFI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media