Free Trial

Performance Food Group (PFGC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PFGC Stock Alerts
$67.86
-0.83 (-1.21%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Performance Food Group Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-0.03%
3 Month
Performance
-11.59%
6 Month
Performance
+4.35%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+21.97%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PFGC Stock Chart for Thursday, May, 30, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$68.69$67.86
-1.21%		$68.63$67.78768,177 shs$10.56 billion
05/28/2024$69.67$68.69
-1.41%		$69.71$68.49834,602 shs$10.69 billion
05/27/2024$69.67$69.67$70.63$69.49746,300 shs$10.84 billion
05/24/2024$70.35$69.67
-0.97%		$70.56$69.49746,365 shs$10.84 billion
05/23/2024$71.61$70.35
-1.76%		$71.56$69.631.08 million shs$10.95 billion
05/22/2024$71.56$71.61
+0.07%		$72.31$71.25930,160 shs$11.14 billion
05/21/2024$72.18$71.56
-0.86%		$72.43$71.00958,968 shs$11.14 billion
05/20/2024$74.00$72.18
-2.46%		$74.29$71.921.05 million shs$11.23 billion
05/17/2024$74.07$74.00
-0.09%		$74.33$73.151.57 million shs$11.52 billion
05/16/2024$72.02$74.07
+2.85%		$74.34$72.402.63 million shs$11.53 billion
05/15/2024$70.39$72.02
+2.32%		$72.03$70.241.29 million shs$11.21 billion
05/14/2024$69.77$70.39
+0.90%		$70.70$69.66986,793 shs$10.95 billion
05/13/2024$70.98$69.77
-1.71%		$70.95$69.64730,917 shs$10.86 billion
05/10/2024$70.99$70.98
-0.01%		$71.29$70.481.00 million shs$11.04 billion
05/09/2024$69.18$70.99
+2.62%		$71.11$68.601.45 million shs$11.05 billion
05/08/2024$69.30$69.18
-0.17%		$73.26$67.572.29 million shs$10.76 billion
05/07/2024$69.52$69.30
-0.32%		$70.24$69.041.74 million shs$10.78 billion
05/06/2024$69.21$69.52
+0.45%		$70.05$68.961.72 million shs$10.82 billion
05/03/2024$68.49$69.17
+0.99%		$69.61$68.601.02 million shs$10.76 billion
05/02/2024$68.43$68.49
+0.09%		$69.29$68.251.04 million shs$10.66 billion
05/01/2024$67.88$68.43
+0.81%		$69.34$67.861.39 million shs$10.65 billion
04/30/2024$68.46$67.88
-0.85%		$69.40$67.392.95 million shs$10.56 billion
04/29/2024$68.85$68.46
-0.57%		$69.49$68.371.36 million shs$10.65 billion
04/26/2024$68.93$68.84
-0.13%		$69.64$68.77982,745 shs$10.71 billion
04/25/2024$69.39$68.93
-0.66%		$69.31$68.60826,094 shs$10.72 billion
04/24/2024$69.28$69.39
+0.16%		$69.58$68.81637,152 shs$10.80 billion
04/23/2024$69.01$69.28
+0.39%		$69.62$69.05626,927 shs$10.78 billion
04/22/2024$68.48$69.01
+0.77%		$69.43$68.35728,722 shs$10.74 billion
04/19/2024$68.04$68.47
+0.63%		$68.51$67.601.55 million shs$10.59 billion
04/18/2024$68.52$68.04
-0.70%		$68.86$67.81794,525 shs$10.59 billion
04/17/2024$69.98$68.52
-2.09%		$70.47$68.051.12 million shs$10.66 billion
04/16/2024$69.02$69.98
+1.39%		$70.02$68.511.17 million shs$10.89 billion
04/15/2024$69.22$69.02
-0.29%		$70.46$68.631.33 million shs$10.74 billion
04/12/2024$71.20$69.22
-2.78%		$71.20$69.131.08 million shs$10.77 billion
04/11/2024$71.21$71.20
-0.01%		$71.56$70.97667,667 shs$11.08 billion
04/10/2024$71.51$71.21
-0.42%		$71.43$70.36652,407 shs$11.08 billion
04/09/2024$70.98$71.51
+0.75%		$71.57$70.52799,276 shs$11.13 billion
04/08/2024$70.30$70.98
+0.97%		$71.31$70.36834,441 shs$11.04 billion
04/05/2024$69.70$70.33
+0.90%		$70.76$69.651.16 million shs$10.94 billion
04/04/2024$73.64$69.70
-5.35%		$73.68$68.472.67 million shs$10.84 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$73.95$73.64
-0.42%		$74.15$73.23747,591 shs$11.46 billion
04/02/2024$74.10$73.95
-0.20%		$74.27$73.381.07 million shs$11.51 billion
04/01/2024$74.64$74.10
-0.72%		$75.52$73.771.86 million shs$11.53 billion
03/29/2024$74.64$74.64$76.29$74.63725,936 shs$11.61 billion
03/28/2024$75.75$74.64
-1.47%		$76.29$74.63725,930 shs$11.61 billion
03/27/2024$75.24$75.75
+0.68%		$76.01$75.04739,986 shs$11.79 billion
03/26/2024$75.14$75.24
+0.13%		$75.55$74.86760,130 shs$11.71 billion
03/25/2024$75.87$75.14
-0.96%		$76.19$74.94878,592 shs$11.69 billion
03/22/2024$76.54$75.89
-0.85%		$76.51$75.26796,310 shs$11.81 billion
03/21/2024$76.85$76.54
-0.40%		$77.07$76.02546,048 shs$11.91 billion
03/20/2024$76.29$76.85
+0.73%		$76.87$75.55688,233 shs$11.96 billion
03/19/2024$75.62$76.29
+0.89%		$76.44$75.69454,265 shs$11.87 billion
03/18/2024$76.24$75.62
-0.81%		$76.59$75.38732,839 shs$11.77 billion
03/15/2024$75.93$76.24
+0.41%		$76.84$75.231.44 million shs$11.86 billion
03/14/2024$75.80$75.93
+0.17%		$75.93$74.76729,866 shs$11.81 billion
03/13/2024$75.31$75.80
+0.65%		$76.57$75.101.60 million shs$11.79 billion
03/12/2024$75.07$75.31
+0.32%		$75.98$74.91873,385 shs$11.72 billion
03/11/2024$76.28$75.07
-1.59%		$76.33$74.88915,004 shs$11.68 billion
03/08/2024$77.41$76.24
-1.51%		$77.67$76.24554,348 shs$11.86 billion
03/07/2024$76.61$77.41
+1.04%		$78.13$76.78540,166 shs$12.04 billion
03/06/2024$76.68$76.61
-0.09%		$77.34$75.96574,485 shs$11.92 billion
03/05/2024$77.46$76.68
-1.01%		$78.54$76.61637,062 shs$11.93 billion
03/04/2024$76.78$77.46
+0.89%		$77.93$76.59646,724 shs$12.05 billion
03/01/2024$76.76$76.78
+0.02%		$76.95$75.97725,604 shs$11.94 billion
02/29/2024$76.34$76.76
+0.55%		$77.14$75.821.28 million shs$11.94 billion

Related Companies:
This page (NYSE:PFGC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro